0.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 53.50 | 52.00 | 49.00 | 51.00 | 0.1M |
| 2022-12-29 | 53.50 | 57.50 | 52.11 | 57.50 | 0.0M |
| 2022-12-28 | 45.00 | 54.97 | 45.60 | 53.50 | 0.1M |
| 2022-12-23 | 45.00 | 46.00 | 45.88 | 45.00 | 0.0M |
| 2022-12-22 | 62.50 | 61.94 | 45.77 | 45.00 | 0.2M |
| 2022-12-21 | 62.50 | 62.25 | 62.25 | 62.50 | 0.0M |
| 2022-12-20 | 62.50 | 62.37 | 62.37 | 62.50 | 0.0M |
| 2022-12-19 | 62.50 | 60.05 | 60.00 | 62.50 | 0.0M |
| 2022-12-16 | 62.50 | 62.50 | 62.00 | 62.50 | 0.0M |
| 2022-12-15 | 62.50 | 62.70 | 62.70 | 62.50 | 0.0M |
| 2022-12-14 | 62.50 | 62.70 | 61.25 | 62.50 | 0.0M |
| 2022-12-13 | 62.50 | 62.70 | 62.70 | 62.50 | 0.0M |
| 2022-12-12 | 66.50 | 65.00 | 62.00 | 62.50 | 0.0M |
| 2022-12-09 | 66.50 | 67.00 | 65.00 | 66.50 | 0.0M |
| 2022-12-08 | 68.50 | 68.00 | 67.00 | 66.50 | 0.0M |
| 2022-12-07 | 69.50 | 68.75 | 65.00 | 68.50 | 0.0M |
| 2022-12-06 | 69.50 | 69.00 | 69.00 | 69.50 | 0.0M |
| 2022-12-05 | 71.00 | 70.85 | 67.00 | 69.50 | 0.0M |
| 2022-12-02 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-12-01 | 71.00 | 71.45 | 70.05 | 71.00 | 0.0M |
| 2022-11-30 | 71.00 | 70.30 | 70.30 | 71.00 | 0.0M |
| 2022-11-29 | 71.00 | 70.02 | 70.02 | 71.00 | 0.0M |
| 2022-11-28 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0M |
| 2022-11-25 | 71.00 | 70.30 | 70.20 | 71.00 | 0.0M |
| 2022-11-24 | 70.50 | 70.10 | 70.10 | 70.50 | 0.0M |
| 2022-11-23 | 70.50 | 70.35 | 69.05 | 70.50 | 0.0M |
| 2022-11-22 | 70.50 | 70.35 | 70.20 | 70.50 | 0.0M |
| 2022-11-21 | 70.50 | 70.35 | 69.05 | 70.50 | 0.0M |
| 2022-11-18 | 70.50 | 70.35 | 70.35 | 70.50 | 0.0M |
| 2022-11-17 | 70.50 | 70.20 | 69.05 | 70.50 | 0.0M |
| 2022-11-16 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-11-15 | 70.50 | 70.65 | 70.40 | 70.50 | 0.0M |
| 2022-11-14 | 70.50 | 70.65 | 70.65 | 70.50 | 0.0M |
| 2022-11-11 | 70.50 | 70.70 | 70.70 | 70.50 | 0.0M |
| 2022-11-10 | 70.50 | 70.80 | 69.03 | 70.50 | 0.0M |
| 2022-11-09 | 70.50 | 70.85 | 70.85 | 70.50 | 0.0M |
| 2022-11-08 | 70.50 | 70.50 | 70.50 | 70.50 | 0.0M |
| 2022-11-07 | 70.00 | 70.85 | 70.50 | 70.50 | 0.0M |
| 2022-11-04 | 70.00 | 70.89 | 70.89 | 70.00 | 0.0M |
| 2022-11-03 | 72.50 | 70.00 | 70.00 | 70.00 | 0.0M |
| 2022-11-02 | 76.00 | 74.00 | 71.75 | 72.50 | 0.0M |
| 2022-11-01 | 78.50 | 78.00 | 76.53 | 76.53 | 0.0M |
| 2022-10-31 | 78.50 | 78.00 | 78.00 | 78.50 | 0.0M |
| 2022-10-28 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2022-10-27 | 78.50 | 78.00 | 78.00 | 78.50 | 0.0M |
| 2022-10-26 | 85.00 | 80.00 | 75.50 | 78.50 | 0.0M |
| 2022-10-25 | 86.00 | 82.08 | 82.08 | 86.00 | 0.0M |
| 2022-10-24 | 87.00 | 82.08 | 82.08 | 86.00 | 0.0M |
| 2022-10-21 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-19 | 86.00 | 82.08 | 82.08 | 86.00 | 0.0M |
| 2022-10-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-17 | 86.00 | 88.00 | 88.00 | 86.00 | 0.0M |
| 2022-10-14 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-13 | 86.00 | 88.40 | 88.40 | 86.00 | 0.0M |
| 2022-10-12 | 86.00 | 88.40 | 88.40 | 86.00 | 0.0M |
| 2022-10-11 | 86.00 | 83.00 | 82.08 | 86.00 | 0.0M |
| 2022-10-10 | 86.00 | 88.40 | 88.40 | 86.00 | 0.0M |
| 2022-10-07 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-06 | 86.00 | 88.50 | 88.50 | 86.00 | 0.0M |
| 2022-10-05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-10-04 | 86.00 | 89.00 | 89.00 | 86.00 | 0.0M |
| 2022-10-03 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2022-09-30 | 86.00 | 88.15 | 88.15 | 86.00 | 0.0M |
| 2022-09-29 | 86.00 | 82.88 | 82.88 | 86.00 | 0.0M |
| 2022-09-28 | 91.50 | 89.00 | 81.10 | 86.00 | 0.0M |
| 2022-09-27 | 91.50 | 91.15 | 89.21 | 89.21 | 0.0M |
| 2022-09-26 | 91.50 | 91.15 | 91.15 | 91.50 | 0.0M |
| 2022-09-23 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-22 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-21 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-20 | 91.50 | 91.50 | 88.77 | 91.50 | 0.0M |
| 2022-09-16 | 91.50 | 91.50 | 91.50 | 91.50 | 0.0M |
| 2022-09-15 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-09-14 | 92.50 | 90.05 | 90.00 | 92.50 | 0.0M |
| 2022-09-13 | 92.50 | 93.35 | 90.05 | 92.50 | 0.0M |
| 2022-09-12 | 92.50 | 93.45 | 93.45 | 92.50 | 0.0M |
| 2022-09-09 | 92.50 | 93.50 | 93.45 | 92.50 | 0.0M |
| 2022-09-08 | 92.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-09-07 | 93.50 | 92.03 | 92.03 | 92.50 | 0.0M |
| 2022-09-06 | 93.50 | 93.70 | 93.70 | 93.50 | 0.0M |
| 2022-09-05 | 93.50 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2022-09-02 | 93.50 | 92.50 | 92.50 | 92.50 | 0.0M |
| 2022-09-01 | 96.00 | 94.52 | 92.00 | 93.50 | 0.0M |
| 2022-08-31 | 96.00 | 95.40 | 92.08 | 96.00 | 0.0M |
| 2022-08-30 | 96.00 | 100.00 | 92.08 | 100.00 | 0.0M |
| 2022-08-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-25 | 96.00 | 92.50 | 92.08 | 96.00 | 0.0M |
| 2022-08-24 | 96.00 | 96.30 | 92.11 | 96.00 | 0.0M |
| 2022-08-23 | 96.00 | 96.50 | 96.40 | 96.00 | 0.0M |
| 2022-08-22 | 96.00 | 97.45 | 92.08 | 96.00 | 0.0M |
| 2022-08-19 | 96.00 | 93.90 | 93.90 | 96.00 | 0.0M |
| 2022-08-18 | 96.00 | 94.00 | 93.90 | 96.00 | 0.0M |
| 2022-08-17 | 96.00 | 92.20 | 92.20 | 96.00 | 0.0M |
| 2022-08-16 | 96.00 | 94.75 | 92.20 | 96.00 | 0.0M |
| 2022-08-15 | 96.00 | 94.75 | 92.20 | 96.00 | 0.0M |
| 2022-08-12 | 96.00 | 93.80 | 93.80 | 96.00 | 0.0M |
| 2022-08-11 | 96.00 | 93.99 | 93.99 | 96.00 | 0.0M |
| 2022-08-10 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-09 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-08 | 96.00 | 92.08 | 92.00 | 96.00 | 0.0M |
| 2022-08-05 | 96.00 | 94.40 | 94.40 | 96.00 | 0.0M |
| 2022-08-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-03 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-02 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-08-01 | 97.00 | 92.08 | 92.08 | 96.00 | 0.0M |
| 2022-07-29 | 96.00 | 94.50 | 92.08 | 96.00 | 0.0M |
| 2022-07-28 | 96.00 | 94.80 | 94.80 | 96.00 | 0.0M |
| 2022-07-27 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-26 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-25 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-22 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-21 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-20 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-19 | 96.00 | 95.00 | 92.00 | 96.00 | 0.0M |
| 2022-07-18 | 96.00 | 92.40 | 92.40 | 96.00 | 0.0M |
| 2022-07-15 | 96.00 | 95.00 | 92.00 | 96.00 | 0.0M |
| 2022-07-14 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-13 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-12 | 96.00 | 95.00 | 92.00 | 96.00 | 0.0M |
| 2022-07-11 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-08 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-07 | 96.00 | 95.00 | 92.08 | 96.00 | 0.0M |
| 2022-07-06 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-05 | 96.00 | 95.00 | 92.08 | 96.00 | 0.0M |
| 2022-07-04 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-07-01 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2022-06-30 | 96.00 | 92.08 | 92.00 | 96.00 | 0.0M |
| 2022-06-29 | 96.00 | 97.00 | 92.40 | 96.00 | 0.0M |
| 2022-06-28 | 96.00 | 92.40 | 92.40 | 96.00 | 0.0M |
| 2022-06-27 | 97.00 | 98.00 | 92.50 | 97.00 | 0.0M |
| 2022-06-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2022-06-23 | 98.50 | 98.15 | 95.10 | 98.50 | 0.0M |
| 2022-06-22 | 98.50 | 98.15 | 95.10 | 98.50 | 0.0M |
| 2022-06-21 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-06-20 | 97.50 | 98.00 | 95.10 | 97.50 | 0.0M |
| 2022-06-17 | 97.50 | 96.50 | 96.50 | 97.50 | 0.0M |
| 2022-06-16 | 97.50 | 98.00 | 98.00 | 97.50 | 0.0M |
| 2022-06-15 | 97.50 | 96.50 | 95.10 | 97.50 | 0.0M |
| 2022-06-14 | 97.50 | 98.10 | 98.10 | 97.50 | 0.0M |
| 2022-06-13 | 97.50 | 98.50 | 96.00 | 97.50 | 0.0M |
| 2022-06-10 | 98.50 | 98.70 | 96.50 | 97.50 | 0.0M |
| 2022-06-09 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-06-08 | 98.50 | 95.10 | 95.10 | 98.50 | 0.0M |
| 2022-06-07 | 98.50 | 96.50 | 96.50 | 98.50 | 0.0M |
| 2022-06-06 | 98.50 | 98.90 | 96.00 | 98.50 | 0.0M |
| 2022-06-01 | 98.50 | 99.00 | 96.00 | 98.50 | 0.0M |
| 2022-05-31 | 98.50 | 99.50 | 96.00 | 98.50 | 0.0M |
| 2022-05-30 | 98.50 | 99.70 | 96.00 | 98.50 | 0.0M |
| 2022-05-27 | 98.50 | 99.90 | 96.00 | 98.50 | 0.0M |
| 2022-05-26 | 98.50 | 96.00 | 96.00 | 98.50 | 0.0M |
| 2022-05-25 | 98.50 | 99.90 | 99.90 | 98.50 | 0.0M |
| 2022-05-24 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2022-05-23 | 98.50 | 100.98 | 96.00 | 98.50 | 0.0M |
| 2022-05-20 | 98.50 | 100.25 | 95.07 | 98.50 | 0.0M |
| 2022-05-19 | 98.50 | 95.07 | 95.07 | 98.50 | 0.0M |
| 2022-05-18 | 98.50 | 100.46 | 95.07 | 98.50 | 0.0M |
| 2022-05-17 | 98.50 | 101.00 | 101.00 | 98.50 | 0.0M |
| 2022-05-16 | 98.50 | 101.00 | 95.07 | 98.50 | 0.0M |
| 2022-05-13 | 98.50 | 101.60 | 95.07 | 98.50 | 0.0M |
| 2022-05-12 | 98.50 | 101.60 | 95.77 | 98.50 | 0.0M |
| 2022-05-11 | 102.50 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2022-05-10 | 103.50 | 106.30 | 100.07 | 102.50 | 0.0M |
| 2022-05-09 | 114.00 | 113.00 | 100.10 | 103.50 | 0.0M |
| 2022-05-06 | 117.50 | 118.00 | 113.00 | 114.00 | 0.0M |
| 2022-05-05 | 120.50 | 122.95 | 118.05 | 119.00 | 0.0M |
| 2022-05-04 | 121.50 | 119.00 | 118.05 | 120.50 | 0.0M |
| 2022-05-03 | 124.50 | 124.50 | 118.09 | 121.50 | 0.0M |
| 2022-04-29 | 124.50 | 122.05 | 122.05 | 124.50 | 0.0M |
| 2022-04-28 | 124.50 | 124.50 | 122.05 | 124.50 | 0.0M |
| 2022-04-27 | 124.50 | 124.70 | 122.05 | 124.50 | 0.0M |
| 2022-04-26 | 124.50 | 124.70 | 124.70 | 124.50 | 0.0M |
| 2022-04-25 | 124.50 | 124.90 | 122.05 | 124.50 | 0.0M |
| 2022-04-22 | 124.50 | 124.95 | 122.05 | 124.50 | 0.0M |
| 2022-04-21 | 125.50 | 124.95 | 123.00 | 124.50 | 0.0M |
| 2022-04-20 | 125.50 | 124.95 | 123.05 | 125.50 | 0.0M |
| 2022-04-19 | 125.50 | 124.95 | 124.95 | 125.50 | 0.0M |
| 2022-04-14 | 125.50 | 124.95 | 124.95 | 125.50 | 0.0M |
| 2022-04-13 | 125.50 | 125.68 | 123.05 | 125.50 | 0.0M |
| 2022-04-12 | 125.50 | 127.00 | 123.05 | 127.00 | 0.0M |
| 2022-04-11 | 125.50 | 128.00 | 123.05 | 125.50 | 0.0M |
| 2022-04-08 | 125.50 | 125.90 | 123.05 | 125.50 | 0.0M |
| 2022-04-07 | 125.50 | 123.05 | 123.05 | 125.50 | 0.0M |
| 2022-04-06 | 125.50 | 126.25 | 123.05 | 125.50 | 0.0M |
| 2022-04-05 | 125.50 | 127.12 | 126.50 | 125.50 | 0.0M |
| 2022-04-04 | 126.50 | 127.15 | 123.05 | 125.50 | 0.0M |
| 2022-04-01 | 125.50 | 127.20 | 123.05 | 125.50 | 0.0M |
| 2022-03-31 | 124.50 | 127.25 | 123.05 | 125.50 | 0.0M |
| 2022-03-30 | 124.50 | 126.25 | 122.05 | 124.50 | 0.0M |
| 2022-03-29 | 124.50 | 126.25 | 122.05 | 124.50 | 0.0M |
| 2022-03-28 | 122.50 | 125.00 | 122.03 | 123.50 | 0.0M |
| 2022-03-25 | 121.00 | 123.80 | 123.75 | 121.00 | 0.0M |
| 2022-03-24 | 120.00 | 119.50 | 119.50 | 121.00 | 0.0M |
| 2022-03-23 | 120.00 | 123.00 | 123.00 | 120.00 | 0.0M |
| 2022-03-22 | 120.00 | 124.90 | 123.00 | 120.00 | 0.0M |
| 2022-03-21 | 120.00 | 123.25 | 115.10 | 120.00 | 0.0M |
| 2022-03-18 | 120.00 | 117.00 | 117.00 | 117.00 | 0.0M |
| 2022-03-17 | 120.00 | 125.00 | 123.25 | 120.00 | 0.0M |
| 2022-03-16 | 120.00 | 123.50 | 116.00 | 120.00 | 0.0M |
| 2022-03-15 | 125.50 | 124.95 | 116.00 | 120.00 | 0.0M |
| 2022-03-14 | 128.50 | 127.03 | 127.00 | 125.50 | 0.0M |
| 2022-03-11 | 128.50 | 127.00 | 127.00 | 128.50 | 0.0M |
| 2022-03-10 | 128.50 | 128.35 | 126.50 | 128.50 | 0.0M |
| 2022-03-09 | 128.50 | 128.35 | 128.35 | 128.50 | 0.0M |
| 2022-03-08 | 128.50 | 128.35 | 128.35 | 128.50 | 0.0M |
| 2022-03-07 | 128.50 | 129.00 | 127.03 | 128.50 | 0.0M |
| 2022-03-04 | 128.50 | 127.20 | 127.00 | 128.50 | 0.0M |
| 2022-03-03 | 128.50 | 129.70 | 127.20 | 128.50 | 0.0M |
| 2022-03-02 | 128.50 | 127.15 | 127.15 | 128.50 | 0.0M |
| 2022-03-01 | 128.50 | 129.90 | 127.15 | 128.50 | 0.0M |
| 2022-02-28 | 128.50 | 129.97 | 129.97 | 128.50 | 0.0M |
| 2022-02-25 | 128.50 | 129.97 | 129.00 | 128.50 | 0.0M |
| 2022-02-24 | 128.50 | 131.25 | 127.03 | 128.50 | 0.0M |
| 2022-02-23 | 132.50 | 130.25 | 130.25 | 132.50 | 0.0M |
| 2022-02-22 | 132.50 | 133.45 | 130.25 | 132.50 | 0.0M |
| 2022-02-21 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-02-18 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-02-17 | 132.50 | 133.45 | 130.05 | 132.50 | 0.0M |
| 2022-02-16 | 132.50 | 134.65 | 134.20 | 132.50 | 0.0M |
| 2022-02-15 | 132.50 | 134.65 | 130.75 | 132.50 | 0.0M |
| 2022-02-14 | 132.50 | 130.75 | 130.75 | 132.50 | 0.0M |
| 2022-02-11 | 132.50 | 134.70 | 130.25 | 132.50 | 0.0M |
| 2022-02-10 | 132.50 | 130.75 | 130.75 | 132.50 | 0.0M |
| 2022-02-09 | 132.50 | 134.70 | 130.25 | 132.50 | 0.0M |
| 2022-02-08 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-02-07 | 132.50 | 134.75 | 132.75 | 132.50 | 0.0M |
| 2022-02-04 | 132.50 | 133.00 | 130.05 | 132.50 | 0.0M |
| 2022-02-03 | 132.50 | 132.50 | 132.50 | 132.50 | 0.0M |
| 2022-02-02 | 132.50 | 130.25 | 130.25 | 132.50 | 0.0M |
| 2022-02-01 | 132.50 | 134.95 | 131.75 | 132.50 | 0.0M |
| 2022-01-31 | 132.50 | 134.95 | 131.50 | 132.50 | 0.0M |
| 2022-01-28 | 129.00 | 134.93 | 132.92 | 132.50 | 0.0M |
| 2022-01-27 | 129.00 | 132.92 | 126.00 | 132.00 | 0.0M |
| 2022-01-26 | 126.50 | 132.92 | 123.00 | 129.00 | 0.0M |
| 2022-01-25 | 130.00 | 132.90 | 123.00 | 126.50 | 0.0M |
| 2022-01-24 | 142.00 | 139.60 | 128.00 | 135.00 | 0.0M |
| 2022-01-21 | 142.00 | 148.71 | 139.95 | 142.00 | 0.0M |
| 2022-01-20 | 142.00 | 140.00 | 138.08 | 142.00 | 0.0M |
| 2022-01-19 | 142.00 | 140.50 | 138.08 | 142.00 | 0.0M |
| 2022-01-18 | 142.00 | 141.99 | 138.88 | 142.00 | 0.0M |
| 2022-01-17 | 150.50 | 151.31 | 140.06 | 142.00 | 0.0M |
| 2022-01-14 | 148.00 | 149.00 | 144.08 | 148.00 | 0.0M |
| 2022-01-13 | 147.00 | 149.80 | 146.00 | 148.00 | 0.0M |
| 2022-01-12 | 147.00 | 148.78 | 148.78 | 147.00 | 0.0M |
| 2022-01-11 | 141.50 | 147.45 | 143.40 | 146.00 | 0.0M |
| 2022-01-10 | 141.50 | 143.45 | 139.55 | 141.50 | 0.0M |
| 2022-01-07 | 150.00 | 155.00 | 139.32 | 141.50 | 0.0M |
| 2022-01-06 | 150.00 | 153.00 | 146.50 | 153.00 | 0.0M |
| 2022-01-05 | 139.00 | 157.00 | 144.00 | 150.00 | 0.0M |
| 2022-01-04 | 134.50 | 144.00 | 136.95 | 139.00 | 0.0M |