925.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,190.00 | 1,198.00 | 1,178.00 | 1,178.00 | 36.7K |
| 09:05 | 1,179.00 | 1,186.00 | 1,176.00 | 1,184.00 | 22.6K |
| 09:10 | 1,184.00 | 1,184.00 | 1,175.00 | 1,175.00 | 57.1K |
| 09:15 | 1,174.00 | 1,177.00 | 1,164.00 | 1,165.00 | 37.0K |
| 09:20 | 1,163.00 | 1,165.00 | 1,140.00 | 1,151.00 | 91.3K |
| 09:25 | 1,151.00 | 1,159.00 | 1,145.00 | 1,159.00 | 54.0K |
| 09:30 | 1,159.00 | 1,160.00 | 1,152.00 | 1,153.00 | 48.4K |
| 09:35 | 1,153.00 | 1,180.00 | 1,153.00 | 1,165.00 | 37.7K |
| 09:40 | 1,166.00 | 1,184.00 | 1,166.00 | 1,182.00 | 84.6K |
| 09:45 | 1,182.00 | 1,182.00 | 1,168.00 | 1,169.00 | 16.1K |
| 09:50 | 1,174.00 | 1,179.00 | 1,170.00 | 1,170.00 | 19.5K |
| 09:55 | 1,170.00 | 1,175.00 | 1,170.00 | 1,171.00 | 7.1K |
| 10:00 | 1,171.00 | 1,181.00 | 1,171.00 | 1,177.00 | 25.8K |
| 10:05 | 1,179.00 | 1,181.00 | 1,174.00 | 1,181.00 | 23.3K |
| 10:10 | 1,180.00 | 1,181.00 | 1,176.00 | 1,177.00 | 7.7K |
| 10:15 | 1,176.00 | 1,180.00 | 1,176.00 | 1,180.00 | 7.0K |
| 10:20 | 1,181.00 | 1,184.00 | 1,176.00 | 1,176.00 | 23.4K |
| 10:25 | 1,176.00 | 1,180.00 | 1,175.00 | 1,177.00 | 8.3K |
| 10:30 | 1,179.00 | 1,182.00 | 1,177.00 | 1,181.00 | 3.7K |
| 10:35 | 1,182.00 | 1,188.00 | 1,179.00 | 1,180.00 | 26.7K |
| 10:40 | 1,180.00 | 1,185.00 | 1,178.00 | 1,182.00 | 21.9K |
| 10:45 | 1,181.00 | 1,187.00 | 1,181.00 | 1,185.00 | 2.1K |
| 10:50 | 1,181.00 | 1,187.00 | 1,181.00 | 1,187.00 | 1.4K |
| 10:55 | 1,187.00 | 1,187.00 | 1,181.00 | 1,185.00 | 16.7K |
| 11:00 | 1,181.00 | 1,187.00 | 1,181.00 | 1,186.00 | 5.2K |
| 11:05 | 1,187.00 | 1,187.00 | 1,181.00 | 1,182.00 | 3.9K |
| 11:10 | 1,183.00 | 1,185.00 | 1,181.00 | 1,181.00 | 3.4K |
| 11:15 | 1,185.00 | 1,187.00 | 1,181.00 | 1,182.00 | 5.3K |
| 11:20 | 1,182.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.4K |
| 11:25 | 1,182.00 | 1,182.00 | 1,176.00 | 1,177.00 | 26.4K |
| 11:30 | 1,178.00 | 1,181.00 | 1,178.00 | 1,178.00 | 0.6K |
| 11:35 | 1,178.00 | 1,181.00 | 1,178.00 | 1,180.00 | 0.8K |
| 11:40 | 1,181.00 | 1,183.00 | 1,179.00 | 1,180.00 | 3.1K |
| 11:45 | 1,180.00 | 1,180.00 | 1,175.00 | 1,176.00 | 9.1K |
| 11:50 | 1,178.00 | 1,179.00 | 1,174.00 | 1,174.00 | 25.9K |
| 11:55 | 1,175.00 | 1,180.00 | 1,175.00 | 1,180.00 | 14.9K |
| 12:00 | 1,183.00 | 1,184.00 | 1,180.00 | 1,180.00 | 6.0K |
| 12:05 | 1,184.00 | 1,184.00 | 1,180.00 | 1,180.00 | 2.9K |
| 12:15 | 1,182.00 | 1,185.00 | 1,182.00 | 1,184.00 | 1.4K |
| 12:20 | 1,180.00 | 1,184.00 | 1,180.00 | 1,184.00 | 3.5K |
| 12:25 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 12:30 | 1,182.00 | 1,186.00 | 1,182.00 | 1,186.00 | 9.1K |
| 12:35 | 1,184.00 | 1,186.00 | 1,182.00 | 1,183.00 | 3.6K |
| 12:40 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 6.1K |
| 12:45 | 1,182.00 | 1,183.00 | 1,182.00 | 1,183.00 | 0.7K |
| 12:50 | 1,180.00 | 1,180.00 | 1,178.00 | 1,179.00 | 3.9K |
| 12:55 | 1,179.00 | 1,179.00 | 1,175.00 | 1,179.00 | 3.3K |
| 13:00 | 1,179.00 | 1,180.00 | 1,174.00 | 1,175.00 | 24.4K |
| 13:05 | 1,175.00 | 1,179.00 | 1,173.00 | 1,173.00 | 7.5K |
| 13:10 | 1,174.00 | 1,179.00 | 1,174.00 | 1,179.00 | 3.6K |
| 13:15 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 13:20 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 2.9K |
| 13:25 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 31.4K |
| 13:30 | 1,171.00 | 1,171.00 | 1,170.00 | 1,171.00 | 4.2K |
| 13:35 | 1,171.00 | 1,177.00 | 1,171.00 | 1,177.00 | 3.3K |
| 13:40 | 1,170.00 | 1,172.00 | 1,170.00 | 1,171.00 | 23.4K |
| 13:45 | 1,171.00 | 1,174.00 | 1,171.00 | 1,173.00 | 5.4K |
| 13:50 | 1,173.00 | 1,174.00 | 1,170.00 | 1,173.00 | 27.3K |
| 13:55 | 1,172.00 | 1,174.00 | 1,167.00 | 1,167.00 | 32.5K |
| 14:00 | 1,167.00 | 1,168.00 | 1,147.00 | 1,153.00 | 100.5K |
| 14:05 | 1,152.00 | 1,158.00 | 1,151.00 | 1,157.00 | 14.5K |
| 14:10 | 1,157.00 | 1,157.00 | 1,154.00 | 1,157.00 | 8.4K |
| 14:15 | 1,157.00 | 1,160.00 | 1,157.00 | 1,158.00 | 6.8K |
| 14:20 | 1,158.00 | 1,161.00 | 1,153.00 | 1,153.00 | 14.7K |
| 14:25 | 1,153.00 | 1,156.00 | 1,146.00 | 1,149.00 | 64.2K |
| 14:30 | 1,152.00 | 1,154.00 | 1,150.00 | 1,150.00 | 11.5K |
| 14:35 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 64.0K |
| 14:40 | 1,142.00 | 1,147.00 | 1,134.00 | 1,135.00 | 150.3K |
| 14:45 | 1,134.00 | 1,137.00 | 1,129.00 | 1,134.00 | 53.7K |
| 14:50 | 1,134.00 | 1,134.00 | 1,119.00 | 1,123.00 | 99.4K |
| 14:55 | 1,123.00 | 1,130.00 | 1,115.00 | 1,126.00 | 80.0K |
| 15:00 | 1,125.00 | 1,129.00 | 1,124.00 | 1,125.00 | 43.1K |
| 15:05 | 1,125.00 | 1,125.00 | 1,114.00 | 1,115.00 | 67.9K |
| 15:10 | 1,115.00 | 1,124.00 | 1,114.00 | 1,116.00 | 45.9K |
| 15:15 | 1,116.00 | 1,118.00 | 1,111.00 | 1,113.00 | 78.6K |
| 15:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 44.5K |