1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,529.00 | 1,529.00 | 1.0K |
| 10:20 | 1,529.00 | 1,536.00 | 1,529.00 | 1,536.00 | 0.2K |
| 10:30 | 1,538.00 | 1,567.00 | 1,538.00 | 1,567.00 | 0.8K |
| 10:35 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 12:30 | 1,544.00 | 1,544.00 | 1,544.00 | 1,544.00 | 0.1K |
| 14:10 | 1,536.00 | 1,540.00 | 1,536.00 | 1,540.00 | 0.2K |
| 14:30 | 1,539.00 | 1,555.00 | 1,539.00 | 1,555.00 | 0.6K |
| 15:05 | 1,539.00 | 1,548.00 | 1,539.00 | 1,548.00 | 0.3K |
| 15:10 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 15:15 | 1,539.00 | 1,548.00 | 1,539.00 | 1,540.00 | 0.3K |
| 15:20 | 1,539.00 | 1,547.00 | 1,539.00 | 1,543.00 | 0.7K |
| 15:30 | 1,538.00 | 1,538.00 | 1,538.00 | 1,538.00 | 0.5K |