1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.4K |
| 10:05 | 1,472.00 | 1,481.00 | 1,472.00 | 1,481.00 | 0.2K |
| 10:15 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 12:30 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 13:00 | 1,455.00 | 1,477.00 | 1,455.00 | 1,477.00 | 1.4K |
| 13:05 | 1,470.00 | 1,476.00 | 1,462.00 | 1,476.00 | 0.8K |
| 14:15 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.1K |
| 15:30 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |