1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,460.00 | 1,480.00 | 1,460.00 | 1,480.00 | 3.8K |
| 09:25 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.4K |
| 09:30 | 1,466.00 | 1,466.00 | 1,450.00 | 1,450.00 | 0.3K |
| 09:50 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 13:40 | 1,463.00 | 1,463.00 | 1,455.00 | 1,455.00 | 0.3K |
| 14:00 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.3K |
| 14:15 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.9K |
| 14:20 | 1,462.00 | 1,462.00 | 1,451.00 | 1,455.00 | 0.5K |
| 15:30 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |