1,787.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 09:40 | 1,448.00 | 1,448.00 | 1,447.00 | 1,447.00 | 0.3K |
| 12:50 | 1,449.00 | 1,462.00 | 1,449.00 | 1,462.00 | 0.8K |
| 12:55 | 1,451.00 | 1,492.00 | 1,451.00 | 1,492.00 | 0.4K |
| 13:55 | 1,472.00 | 1,472.00 | 1,450.00 | 1,450.00 | 0.2K |
| 14:10 | 1,470.00 | 1,490.00 | 1,470.00 | 1,490.00 | 0.2K |
| 14:45 | 1,470.00 | 1,481.00 | 1,469.00 | 1,481.00 | 0.8K |
| 15:10 | 1,470.00 | 1,483.00 | 1,462.00 | 1,483.00 | 0.8K |
| 15:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |