1,894.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,535.00 | 1,535.00 | 1,535.00 | 1,535.00 | 0.9K |
| 09:15 | 1,540.00 | 1,547.00 | 1,540.00 | 1,547.00 | 0.9K |
| 09:25 | 1,548.00 | 1,550.00 | 1,548.00 | 1,550.00 | 1.0K |
| 09:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.1K |
| 12:30 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 0.1K |
| 12:45 | 1,535.00 | 1,550.00 | 1,535.00 | 1,550.00 | 0.6K |
| 13:15 | 1,550.00 | 1,555.00 | 1,550.00 | 1,555.00 | 0.4K |
| 15:15 | 1,536.00 | 1,555.00 | 1,536.00 | 1,555.00 | 0.4K |
| 15:30 | 1,555.00 | 1,555.00 | 1,555.00 | 1,555.00 | 0.0K |