1,894.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,533.00 | 1,533.00 | 1,520.00 | 1,520.00 | 1.1K |
| 09:05 | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.2K |
| 10:35 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 11:25 | 1,492.00 | 1,507.00 | 1,492.00 | 1,492.00 | 0.4K |
| 13:30 | 1,519.00 | 1,519.00 | 1,519.00 | 1,519.00 | 0.2K |
| 14:00 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.1K |
| 15:20 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.1K |
| 15:30 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 0.0K |