1,894.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.3K |
| 09:25 | 1,481.00 | 1,481.00 | 1,479.00 | 1,479.00 | 0.3K |
| 09:30 | 1,478.00 | 1,489.00 | 1,478.00 | 1,489.00 | 0.2K |
| 09:45 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 09:50 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 09:55 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 10:45 | 1,468.00 | 1,468.00 | 1,468.00 | 1,468.00 | 0.1K |
| 13:05 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 0.2K |
| 13:25 | 1,472.00 | 1,488.00 | 1,472.00 | 1,488.00 | 0.6K |
| 13:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 1.5K |
| 13:35 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.1K |
| 13:45 | 1,503.00 | 1,521.00 | 1,503.00 | 1,521.00 | 1.2K |
| 13:55 | 1,521.00 | 1,546.00 | 1,521.00 | 1,546.00 | 0.4K |
| 14:00 | 1,506.00 | 1,546.00 | 1,506.00 | 1,546.00 | 0.3K |
| 15:30 | 1,546.00 | 1,546.00 | 1,546.00 | 1,546.00 | 0.0K |