1,894.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 1,487.00 | 1,547.00 | 1,487.00 | 1,499.00 | 5.9K |
| 09:10 | 1,525.00 | 1,531.00 | 1,500.00 | 1,531.00 | 1.9K |
| 09:15 | 1,531.00 | 1,531.00 | 1,531.00 | 1,531.00 | 0.2K |
| 09:20 | 1,507.00 | 1,533.00 | 1,507.00 | 1,533.00 | 0.5K |
| 09:45 | 1,514.00 | 1,515.00 | 1,510.00 | 1,510.00 | 0.7K |
| 09:50 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 0.1K |
| 09:55 | 1,495.00 | 1,525.00 | 1,495.00 | 1,510.00 | 3.3K |
| 10:10 | 1,502.00 | 1,517.00 | 1,502.00 | 1,517.00 | 0.2K |
| 10:20 | 1,517.00 | 1,517.00 | 1,502.00 | 1,512.00 | 1.0K |
| 10:30 | 1,501.00 | 1,520.00 | 1,500.00 | 1,506.00 | 0.6K |
| 10:40 | 1,508.00 | 1,534.00 | 1,503.00 | 1,503.00 | 0.5K |
| 10:45 | 1,490.00 | 1,532.00 | 1,490.00 | 1,532.00 | 1.1K |
| 12:30 | 1,505.00 | 1,505.00 | 1,472.00 | 1,472.00 | 2.7K |
| 12:35 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 0.6K |
| 12:55 | 1,478.00 | 1,493.00 | 1,478.00 | 1,493.00 | 0.3K |
| 13:10 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 0.2K |
| 13:20 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.3K |
| 13:25 | 1,483.00 | 1,498.00 | 1,483.00 | 1,498.00 | 0.9K |
| 13:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.2K |
| 15:10 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.6K |
| 15:30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.6K |