Apollomics Inc

APLM
🏛️ 美国 →
18.43
最后更新: 2025-09-17
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 10.25 10.34 9.85 9.89 2.2K
09:32 9.89 9.89 9.89 9.89 0.0K
09:33 9.89 9.89 9.89 9.89 0.0K
09:34 9.89 9.89 9.89 9.89 0.0K
09:35 10.00 10.00 10.00 10.00 0.2K
09:36 10.00 10.00 10.00 10.00 0.0K
09:37 10.00 10.00 10.00 10.00 0.0K
09:38 10.00 10.00 10.00 10.00 0.0K
09:39 10.00 10.00 10.00 10.00 0.0K
09:40 10.00 10.00 10.00 10.00 0.0K
09:41 10.00 10.00 10.00 10.00 0.0K
09:42 10.00 10.00 10.00 10.00 0.0K
09:43 10.00 10.00 10.00 10.00 0.0K
09:44 10.00 10.00 10.00 10.00 0.0K
09:45 10.00 10.00 10.00 10.00 0.1K
09:46 10.00 10.00 10.00 10.00 0.0K
09:47 10.00 10.00 10.00 10.00 0.0K
09:48 10.00 10.00 10.00 10.00 0.0K
09:49 9.93 9.93 9.93 9.93 0.3K
09:50 9.89 9.89 9.88 9.88 0.2K
09:51 10.00 10.00 10.00 10.00 0.1K
09:52 10.00 10.00 10.00 10.00 0.0K
09:53 10.00 10.00 10.00 10.00 0.2K
09:54 10.00 10.00 10.00 10.00 0.1K
09:55 10.00 10.00 10.00 10.00 0.0K
09:56 10.00 10.00 10.00 10.00 0.0K
09:57 10.00 10.00 10.00 10.00 0.1K
09:58 10.00 10.00 10.00 10.00 0.0K
09:59 10.00 10.00 10.00 10.00 0.0K
10:00 10.00 10.00 10.00 10.00 0.0K
10:01 10.00 10.00 10.00 10.00 0.0K
10:02 10.00 10.00 10.00 10.00 0.0K
10:03 10.00 10.00 10.00 10.00 0.0K
10:04 10.00 10.00 10.00 10.00 0.0K
10:05 10.00 10.00 10.00 10.00 0.0K
10:06 10.00 10.00 10.00 10.00 0.0K
10:07 10.00 10.00 10.00 10.00 0.0K
10:08 9.90 10.01 9.90 9.90 0.5K
10:09 9.90 9.90 9.90 9.90 0.1K
10:10 9.90 9.90 9.90 9.90 0.0K
10:11 9.90 9.90 9.90 9.90 0.0K
10:12 9.79 9.79 9.79 9.79 0.2K
10:13 9.79 9.79 9.79 9.79 0.0K
10:14 9.79 9.87 9.79 9.87 0.2K
10:15 9.87 9.87 9.87 9.87 0.0K
10:16 9.85 9.85 9.85 9.85 0.3K
10:17 9.85 9.85 9.85 9.85 0.0K
10:18 9.85 9.85 9.85 9.85 0.0K
10:19 9.85 9.85 9.85 9.85 0.1K
10:20 9.85 9.85 9.85 9.85 0.0K
10:21 9.85 9.85 9.85 9.85 0.1K
10:22 9.85 9.85 9.85 9.85 0.0K
10:23 9.85 9.85 9.85 9.85 0.1K
10:24 9.85 9.85 9.85 9.85 0.1K
10:25 9.85 9.85 9.85 9.85 0.0K
10:26 9.85 9.85 9.85 9.85 0.0K
10:27 9.85 9.85 9.85 9.85 0.0K
10:28 9.85 9.85 9.85 9.85 0.0K
10:29 9.85 9.85 9.85 9.85 0.0K
10:30 9.85 9.85 9.85 9.85 0.0K
10:31 9.85 9.85 9.85 9.85 0.0K
10:32 9.44 9.44 9.44 9.44 0.8K
10:33 9.44 9.44 9.44 9.44 0.0K
10:34 9.44 9.44 9.44 9.44 0.0K
10:35 9.44 9.44 9.44 9.44 0.0K
10:36 9.44 9.44 9.44 9.44 0.0K
10:37 9.44 9.44 9.44 9.44 0.0K
10:38 9.44 9.44 9.44 9.44 0.0K
10:39 9.44 9.44 9.44 9.44 0.0K
10:40 9.44 9.44 9.44 9.44 0.0K
10:41 9.44 9.44 9.44 9.44 0.0K
10:42 9.44 9.44 9.44 9.44 0.0K
10:43 9.44 9.44 9.44 9.44 0.0K
10:44 9.44 9.44 9.44 9.44 0.0K
10:45 9.44 9.44 9.44 9.44 0.0K
10:46 9.44 9.44 9.44 9.44 1.0K
10:47 9.44 9.44 9.44 9.44 0.0K
10:48 9.44 9.44 9.44 9.44 0.0K
10:49 9.44 9.44 9.44 9.44 0.0K
10:50 9.44 9.44 9.44 9.44 0.0K
10:51 9.35 9.35 9.35 9.35 0.1K
10:52 9.35 9.35 9.35 9.35 0.0K
10:53 9.35 9.35 9.35 9.35 0.0K
10:54 9.35 9.35 9.35 9.35 0.0K
10:55 9.35 9.35 9.35 9.35 0.0K
10:56 9.35 9.35 9.35 9.35 0.0K
10:57 9.19 9.19 9.19 9.19 0.2K
10:58 9.19 9.19 9.19 9.19 0.0K
10:59 9.10 9.10 9.10 9.10 0.5K
11:00 9.10 9.10 9.10 9.10 0.0K
11:01 9.10 9.10 9.10 9.10 0.0K
11:02 9.10 9.10 9.10 9.10 0.0K
11:03 9.10 9.10 9.10 9.10 0.0K
11:04 9.10 9.10 9.10 9.10 0.0K
11:05 9.10 9.10 9.10 9.10 0.0K
11:06 9.10 9.10 9.10 9.10 0.0K
11:07 9.10 9.10 9.10 9.10 0.0K
11:08 9.10 9.10 9.10 9.10 0.0K
11:09 9.10 9.10 9.10 9.10 0.0K
11:10 9.10 9.35 9.10 9.35 0.1K
11:11 9.35 9.35 9.35 9.35 0.0K
11:12 9.35 9.35 9.35 9.35 0.0K
11:13 9.35 9.35 9.35 9.35 0.0K
11:14 9.35 9.35 9.35 9.35 0.0K
11:15 9.35 9.35 9.35 9.35 0.0K
11:16 9.35 9.35 9.35 9.35 0.0K
11:17 9.35 9.35 9.35 9.35 0.0K
11:18 9.10 9.10 9.10 9.10 0.1K
11:19 9.10 9.10 9.10 9.10 0.0K
11:20 9.10 9.10 9.10 9.10 0.0K
11:21 9.10 9.10 9.10 9.10 0.0K
11:22 9.10 9.10 9.10 9.10 0.0K
11:23 9.10 9.10 9.10 9.10 0.0K
11:24 9.10 9.10 9.10 9.10 0.0K
11:25 9.10 9.10 9.10 9.10 0.0K
11:26 9.25 9.25 9.25 9.25 0.3K
11:27 9.25 9.25 9.25 9.25 0.0K
11:28 9.25 9.25 9.25 9.25 0.0K
11:29 9.25 9.25 9.25 9.25 0.0K
11:30 9.25 9.25 9.25 9.25 0.0K
11:31 9.25 9.25 9.25 9.25 0.0K
11:32 9.25 9.25 9.25 9.25 0.0K
11:33 9.37 9.37 9.37 9.37 0.5K
11:34 9.37 9.37 9.37 9.37 0.0K
11:35 9.37 9.37 9.37 9.37 0.0K
11:36 9.37 9.37 9.37 9.37 0.0K
11:37 9.37 9.37 9.37 9.37 0.0K
11:38 9.37 9.37 9.37 9.37 0.0K
11:39 9.37 9.37 9.37 9.37 0.0K
11:40 9.37 9.37 9.37 9.37 0.0K
11:41 9.37 9.37 9.37 9.37 0.0K
11:42 9.37 9.37 9.37 9.37 0.0K
11:43 9.40 9.40 9.40 9.40 0.9K
11:44 9.40 9.55 9.40 9.55 0.3K
11:45 9.55 9.55 9.55 9.55 0.0K
11:46 9.55 9.55 9.55 9.55 0.0K
11:47 9.55 9.55 9.55 9.55 0.0K
11:48 9.55 9.55 9.55 9.55 0.0K
11:49 9.55 9.55 9.55 9.55 0.0K
11:50 9.55 9.55 9.55 9.55 0.0K
11:51 9.55 9.55 9.55 9.55 0.0K
11:52 9.55 9.55 9.55 9.55 0.0K
11:53 9.55 9.55 9.55 9.55 0.0K
11:54 9.55 9.55 9.55 9.55 0.0K
11:55 9.55 9.55 9.55 9.55 0.0K
11:56 9.55 9.55 9.55 9.55 0.0K
11:57 9.55 9.55 9.55 9.55 0.0K
11:58 9.61 9.61 9.61 9.61 0.1K
11:59 9.56 9.56 9.56 9.56 0.5K
12:00 9.49 9.49 9.49 9.49 0.3K
12:01 9.50 9.50 9.50 9.50 0.1K
12:02 9.50 9.50 9.50 9.50 0.0K
12:03 9.49 9.49 9.35 9.35 0.7K
12:04 9.35 9.35 9.35 9.35 0.0K
12:05 9.35 9.35 9.35 9.35 0.0K
12:06 9.35 9.35 9.35 9.35 0.0K
12:07 9.35 9.35 9.35 9.35 0.0K
12:08 9.35 9.35 9.35 9.35 0.0K
12:09 9.35 9.35 9.35 9.35 1.2K
12:10 9.35 9.35 9.35 9.35 0.0K
12:11 9.35 9.35 9.35 9.35 0.0K
12:12 9.35 9.35 9.35 9.35 0.0K
12:13 9.35 9.35 9.35 9.35 0.0K
12:14 9.35 9.35 9.35 9.35 0.0K
12:15 9.35 9.35 9.35 9.35 0.0K
12:16 9.35 9.35 9.35 9.35 0.0K
12:17 9.40 9.40 9.40 9.40 0.2K
12:18 9.40 9.40 9.40 9.40 0.0K
12:19 9.40 9.40 9.40 9.40 0.0K
12:20 9.40 9.40 9.40 9.40 0.0K
12:21 9.40 9.40 9.40 9.40 0.0K
12:22 9.40 9.40 9.40 9.40 0.0K
12:23 9.40 9.40 9.40 9.40 0.0K
12:24 9.40 9.40 9.40 9.40 0.0K
12:25 9.40 9.40 9.40 9.40 0.0K
12:26 9.40 9.40 9.40 9.40 0.0K
12:27 9.40 9.40 9.40 9.40 0.0K
12:28 9.40 9.40 9.40 9.40 0.0K
12:29 9.40 9.40 9.40 9.40 0.0K
12:30 9.40 9.40 9.40 9.40 0.0K
12:31 9.40 9.40 9.40 9.40 0.0K
12:32 9.40 9.40 9.40 9.40 0.0K
12:33 9.40 9.40 9.40 9.40 0.0K
12:34 9.40 9.40 9.40 9.40 0.0K
12:35 9.40 9.40 9.40 9.40 0.0K
12:36 9.40 9.40 9.40 9.40 0.0K
12:37 9.40 9.40 9.40 9.40 0.0K
12:38 9.40 9.40 9.40 9.40 0.0K
12:39 9.40 9.40 9.40 9.40 0.0K
12:40 9.40 9.40 9.40 9.40 0.0K
12:41 9.40 9.40 9.40 9.40 0.0K
12:42 9.70 9.70 9.70 9.70 0.2K
12:43 9.70 9.70 9.70 9.70 0.0K
12:44 9.70 9.70 9.70 9.70 0.0K
12:45 9.57 9.57 9.49 9.49 0.3K
12:46 9.48 9.48 9.48 9.48 0.1K
12:47 9.48 9.48 9.48 9.48 0.0K
12:48 9.48 9.48 9.40 9.40 1.0K
12:49 9.40 9.40 9.40 9.40 0.0K
12:50 9.40 9.40 9.40 9.40 0.0K
12:51 9.40 9.40 9.40 9.40 0.0K
12:52 9.40 9.40 9.40 9.40 0.0K
12:53 9.40 9.40 9.40 9.40 0.0K
12:54 9.40 9.40 9.40 9.40 0.0K
12:55 9.40 9.40 9.40 9.40 0.0K
12:56 9.40 9.40 9.40 9.40 0.0K
12:57 9.40 9.40 9.40 9.40 0.0K
12:58 9.40 9.40 9.40 9.40 0.0K
12:59 9.40 9.40 9.40 9.40 0.0K
13:00 9.40 9.40 9.40 9.40 0.0K
13:01 9.40 9.40 9.40 9.40 0.0K
13:02 9.40 9.40 9.40 9.40 0.0K
13:03 9.40 9.40 9.40 9.40 0.0K
13:04 9.40 9.40 9.40 9.40 0.0K
13:05 9.40 9.40 9.40 9.40 0.0K
13:06 9.40 9.40 9.40 9.40 0.0K
13:07 9.40 9.40 9.40 9.40 0.0K
13:08 9.40 9.40 9.40 9.40 0.0K
13:09 9.40 9.40 9.40 9.40 0.0K
13:10 9.40 9.40 9.40 9.40 0.0K
13:11 9.40 9.40 9.40 9.40 0.0K
13:12 9.40 9.40 9.40 9.40 0.0K
13:13 9.40 9.40 9.40 9.40 0.0K
13:14 9.40 9.40 9.40 9.40 0.0K
13:15 9.40 9.40 9.40 9.40 0.0K
13:16 9.40 9.40 9.40 9.40 0.0K
13:17 9.40 9.40 9.40 9.40 0.0K
13:18 9.40 9.40 9.40 9.40 0.0K
13:19 9.40 9.40 9.40 9.40 0.0K
13:20 9.40 9.40 9.40 9.40 0.0K
13:21 9.40 9.40 9.40 9.40 0.0K
13:22 9.40 9.40 9.40 9.40 0.0K
13:23 9.40 9.40 9.40 9.40 0.0K
13:24 9.40 9.50 9.40 9.50 2.2K
13:25 9.49 9.53 9.49 9.53 2.1K
13:26 9.57 9.60 9.57 9.60 0.5K
13:27 9.50 9.50 9.50 9.50 0.7K
13:28 9.50 9.50 9.50 9.50 0.0K
13:29 9.50 9.50 9.50 9.50 0.0K
13:30 9.50 9.50 9.50 9.50 0.0K
13:31 9.50 9.50 9.50 9.50 0.0K
13:32 9.50 9.50 9.50 9.50 0.0K
13:33 9.50 9.50 9.50 9.50 0.0K
13:34 9.50 9.50 9.50 9.50 0.0K
13:35 9.50 9.50 9.50 9.50 0.0K
13:36 9.50 9.50 9.50 9.50 0.1K
13:37 9.50 9.50 9.50 9.50 0.0K
13:38 9.50 9.50 9.50 9.50 0.0K
13:39 9.50 9.50 9.50 9.50 0.0K
13:40 9.50 9.50 9.50 9.50 0.0K
13:41 9.50 9.50 9.50 9.50 0.0K
13:42 9.53 9.53 9.53 9.53 0.2K
13:43 9.53 9.53 9.53 9.53 0.0K
13:44 9.53 9.53 9.53 9.53 0.0K
13:45 9.53 9.53 9.53 9.53 0.0K
13:46 9.53 9.53 9.53 9.53 0.0K
13:47 9.53 9.53 9.53 9.53 0.0K
13:48 9.53 9.53 9.53 9.53 0.0K
13:49 9.53 9.53 9.53 9.53 0.0K
13:50 9.53 9.53 9.53 9.53 0.0K
13:51 9.53 9.53 9.53 9.53 0.0K
13:52 9.53 9.53 9.53 9.53 0.0K
13:53 9.48 9.48 9.48 9.48 0.8K
13:54 9.48 9.48 9.48 9.48 0.2K
13:55 9.48 9.48 9.48 9.48 0.0K
13:56 9.48 9.48 9.48 9.48 0.0K
13:57 9.48 9.48 9.48 9.48 0.0K
13:58 9.48 9.48 9.48 9.48 0.0K
13:59 9.48 9.48 9.48 9.48 0.0K
14:00 9.48 9.48 9.48 9.48 0.0K
14:01 9.48 9.48 9.48 9.48 0.0K
14:02 9.48 9.48 9.40 9.40 0.1K
14:03 9.40 9.40 9.40 9.40 0.0K
14:04 9.40 9.40 9.40 9.40 0.0K
14:05 9.40 9.40 9.40 9.40 0.0K
14:06 9.40 9.40 9.40 9.40 0.0K
14:07 9.29 9.29 9.29 9.29 0.7K
14:08 9.29 9.29 9.29 9.29 0.0K
14:09 9.29 9.29 9.29 9.29 0.0K
14:10 9.29 9.29 9.29 9.29 0.0K
14:11 9.29 9.29 9.29 9.29 0.0K
14:12 9.29 9.29 9.29 9.29 0.1K
14:13 9.29 9.29 9.29 9.29 0.0K
14:14 9.29 9.29 9.29 9.29 0.0K
14:15 9.29 9.29 9.02 9.02 1.0K
14:16 9.02 9.02 9.02 9.02 0.1K
14:17 9.02 9.02 9.02 9.02 0.0K
14:18 9.02 9.02 9.02 9.02 0.0K
14:19 9.02 9.02 9.02 9.02 0.0K
14:20 9.02 9.02 9.02 9.02 0.0K
14:21 9.02 9.02 9.02 9.02 0.0K
14:22 9.02 9.02 9.02 9.02 0.0K
14:23 9.02 9.02 9.02 9.02 0.0K
14:24 9.02 9.02 9.02 9.02 0.0K
14:25 9.02 9.02 9.02 9.02 0.0K
14:26 9.02 9.02 9.02 9.02 0.0K
14:27 9.02 9.02 9.02 9.02 0.0K
14:28 9.02 9.02 9.02 9.02 0.1K
14:29 9.02 9.02 9.02 9.02 0.0K
14:30 9.02 9.02 9.02 9.02 0.0K
14:31 9.02 9.02 9.02 9.02 0.0K
14:32 9.02 9.02 9.02 9.02 0.0K
14:33 9.25 9.50 9.25 9.50 0.4K
14:34 9.50 9.50 9.50 9.50 0.0K
14:35 9.50 9.50 9.50 9.50 0.0K
14:36 9.50 9.50 9.50 9.50 0.0K
14:37 9.50 9.50 9.50 9.50 0.0K
14:38 9.50 9.50 9.50 9.50 0.0K
14:39 9.50 9.50 9.50 9.50 0.1K
14:40 9.50 9.50 9.50 9.50 0.0K
14:41 9.50 9.50 9.50 9.50 0.0K
14:42 9.50 9.50 8.88 8.88 3.4K
14:43 8.77 8.77 8.77 8.77 0.6K
14:44 8.77 8.77 8.77 8.77 0.0K
14:45 8.77 8.77 8.77 8.77 0.0K
14:46 8.77 8.77 8.77 8.77 0.0K
14:47 8.77 8.77 8.77 8.77 0.0K
14:48 8.77 8.77 8.77 8.77 0.0K
14:49 8.77 8.77 8.77 8.77 0.0K
14:50 8.77 8.77 8.77 8.77 0.0K
14:51 8.77 8.77 8.77 8.77 0.0K
14:52 8.77 8.77 8.77 8.77 0.0K
14:53 8.77 8.77 8.77 8.77 0.0K
14:54 8.77 8.77 8.77 8.77 0.0K
14:55 8.77 8.77 8.77 8.77 0.0K
14:56 8.77 8.77 8.77 8.77 0.0K
14:57 8.77 8.77 8.77 8.77 0.0K
14:58 8.77 8.77 8.77 8.77 0.0K
14:59 8.77 8.77 8.77 8.77 0.0K
15:00 8.77 8.77 8.77 8.77 0.1K
15:01 8.77 8.77 8.77 8.77 0.0K
15:02 8.77 8.77 8.77 8.77 0.0K
15:03 8.77 8.77 8.77 8.77 0.0K
15:04 8.78 8.78 8.78 8.78 0.7K
15:05 8.78 8.78 8.78 8.78 0.0K
15:06 8.78 8.78 8.78 8.78 0.0K
15:07 8.78 8.78 8.78 8.78 0.0K
15:08 8.78 8.78 8.78 8.78 0.0K
15:09 8.78 8.78 8.78 8.78 0.0K
15:10 8.78 8.78 8.78 8.78 0.0K
15:11 8.78 8.78 8.78 8.78 0.1K
15:12 8.78 8.78 8.78 8.78 0.0K
15:13 8.78 8.78 8.78 8.78 0.0K
15:14 8.78 8.78 8.78 8.78 0.0K
15:15 8.78 8.78 8.78 8.78 0.0K
15:16 8.78 8.78 8.78 8.78 0.0K
15:17 8.78 8.78 8.78 8.78 0.0K
15:18 8.78 8.78 8.78 8.78 0.0K
15:19 8.78 8.78 8.78 8.78 0.6K
15:20 8.78 8.78 8.78 8.78 0.0K
15:21 8.78 8.78 8.78 8.78 0.0K
15:22 8.60 8.60 8.60 8.60 0.3K
15:23 8.60 8.60 8.60 8.60 0.0K
15:24 8.60 8.60 8.60 8.60 0.0K
15:25 8.60 8.60 8.60 8.60 0.0K
15:26 8.60 8.60 8.60 8.60 0.0K
15:27 8.60 8.60 8.60 8.60 0.0K
15:28 8.60 8.60 8.60 8.60 0.0K
15:29 8.84 8.84 8.84 8.84 0.1K
15:30 8.84 8.84 8.84 8.84 0.0K
15:31 8.84 8.84 8.61 8.61 1.2K
15:32 8.61 8.61 8.61 8.61 0.0K
15:33 8.61 8.61 8.61 8.61 0.0K
15:34 8.61 8.61 8.61 8.61 0.2K
15:35 8.61 8.61 8.61 8.61 0.0K
15:36 8.61 8.61 8.61 8.61 0.0K
15:37 8.61 8.61 8.58 8.58 0.3K
15:38 8.59 8.59 8.47 8.58 0.4K
15:39 8.58 8.58 8.58 8.58 0.0K
15:40 8.33 8.58 8.33 8.58 0.5K
15:41 8.47 8.47 8.00 8.00 1.2K
15:42 7.90 8.34 7.90 7.90 1.2K
15:43 7.90 7.90 7.90 7.90 0.8K
15:44 7.90 7.90 7.90 7.90 1.0K
15:45 7.90 7.90 7.90 7.90 0.0K
15:46 7.90 7.90 7.90 7.90 0.0K
15:47 7.90 7.90 7.90 7.90 0.0K
15:48 7.90 7.90 7.90 7.90 0.0K
15:49 7.90 7.90 7.90 7.90 0.0K
15:50 7.90 7.90 7.90 7.90 0.0K
15:51 7.90 8.30 7.90 8.00 1.5K
15:52 8.00 8.00 8.00 8.00 0.0K
15:53 8.00 8.00 8.00 8.00 0.0K
15:54 8.00 8.36 8.00 8.36 0.3K
15:55 8.36 8.36 8.36 8.36 0.1K
15:56 8.36 8.36 8.36 8.36 0.0K
15:57 8.36 8.36 8.36 8.36 0.0K
15:58 8.36 8.36 8.36 8.36 0.0K
15:59 8.36 8.36 8.36 8.36 0.0K
16:00 8.36 8.46 8.36 8.46 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据