Apollo Micro Systems Ltd

APLL
🏛️ 印度 →
326.10
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 184.59 184.59 184.59 184.59 9.9K
09:15 183.97 183.97 183.21 183.32 67.7K
09:16 183.56 183.56 182.99 182.99 20.2K
09:17 182.90 183.36 182.90 183.34 12.6K
09:18 183.34 183.34 182.95 182.95 89.9K
09:19 183.08 183.08 182.93 182.97 10.0K
09:20 182.85 183.15 182.60 182.65 21.1K
09:21 182.54 182.54 182.40 182.40 12.9K
09:22 182.26 182.33 182.00 182.09 26.6K
09:23 182.04 182.54 181.97 181.97 41.0K
09:24 181.97 181.97 181.70 181.70 4.6K
09:25 181.74 181.74 181.31 181.35 22.3K
09:26 181.57 181.92 181.57 181.90 8.4K
09:27 181.95 182.01 181.90 181.90 7.3K
09:28 182.00 182.00 181.71 181.81 5.1K
09:29 181.71 181.72 181.50 181.50 9.8K
09:30 181.50 181.72 181.47 181.69 11.2K
09:31 181.69 181.85 181.57 181.81 5.1K
09:32 181.76 181.76 181.67 181.67 3.4K
09:33 181.66 181.66 181.50 181.50 1.8K
09:34 181.56 181.60 181.50 181.60 4.8K
09:35 181.50 181.79 181.50 181.79 22.1K
09:36 181.78 181.78 181.38 181.38 20.5K
09:37 181.38 181.38 181.35 181.38 2.3K
09:38 181.35 181.37 181.26 181.30 11.0K
09:39 181.18 181.35 181.18 181.26 12.2K
09:40 181.26 181.34 181.26 181.34 1.8K
09:41 181.45 181.55 181.40 181.55 1.1K
09:42 181.50 181.56 181.42 181.45 4.0K
09:43 181.45 181.45 181.40 181.45 1.0K
09:44 181.45 181.46 181.36 181.37 1.6K
09:45 181.50 181.50 181.36 181.48 2.9K
09:46 181.49 181.56 181.40 181.53 4.3K
09:47 181.53 181.65 181.53 181.53 1.5K
09:48 181.53 181.72 181.52 181.69 4.1K
09:49 181.69 181.69 181.52 181.63 5.2K
09:50 181.63 182.01 181.63 182.01 4.9K
09:51 182.04 182.40 182.04 182.40 3.0K
09:52 182.40 182.50 182.28 182.29 10.6K
09:53 182.20 182.20 181.94 181.94 0.9K
09:54 181.94 181.94 181.80 181.93 1.4K
09:55 181.77 182.38 181.75 182.38 7.5K
09:56 182.25 182.25 182.10 182.17 2.9K
09:57 182.20 182.20 182.02 182.02 0.4K
09:58 182.16 182.17 182.02 182.13 8.2K
09:59 182.00 182.00 182.00 182.00 2.2K
10:00 182.00 182.00 181.55 181.70 3.5K
10:01 181.70 181.83 181.62 181.80 3.2K
10:02 181.80 181.80 181.58 181.66 0.7K
10:03 181.66 181.66 181.55 181.65 0.7K
10:04 181.55 181.55 181.31 181.31 9.2K
10:05 181.55 181.55 181.44 181.55 3.4K
10:06 181.41 181.52 181.30 181.30 4.5K
10:07 181.40 181.47 181.30 181.47 3.4K
10:08 181.33 181.63 181.33 181.63 17.2K
10:09 181.63 181.69 181.40 181.40 2.3K
10:10 181.40 181.46 181.35 181.35 1.5K
10:11 181.36 181.69 181.35 181.61 0.8K
10:12 181.70 181.77 181.51 181.77 4.0K
10:13 181.77 182.09 181.72 181.72 5.9K
10:14 181.75 181.77 181.60 181.71 1.3K
10:15 181.71 181.71 181.55 181.55 1.6K
10:16 181.55 181.65 181.55 181.65 0.8K
10:17 181.65 181.65 181.50 181.55 1.7K
10:18 181.50 181.50 181.49 181.49 5.0K
10:19 181.49 181.49 181.48 181.49 1.1K
10:20 181.52 181.52 181.49 181.49 1.2K
10:21 181.49 181.50 181.36 181.48 2.1K
10:22 181.44 181.44 181.32 181.32 0.4K
10:23 181.40 181.40 181.25 181.26 1.1K
10:24 181.28 181.46 181.28 181.46 1.8K
10:25 181.46 181.50 181.41 181.41 2.0K
10:26 181.42 181.42 181.35 181.35 3.5K
10:27 181.35 181.35 181.28 181.28 2.3K
10:28 181.35 181.38 181.30 181.31 0.8K
10:29 181.31 181.31 181.30 181.31 0.5K
10:30 181.31 181.31 181.26 181.26 1.4K
10:31 181.22 181.26 181.22 181.26 1.1K
10:32 181.26 181.26 181.23 181.23 0.8K
10:33 181.23 181.28 181.23 181.25 1.0K
10:34 181.26 181.28 181.20 181.20 3.4K
10:35 181.28 181.28 181.20 181.20 0.9K
10:36 181.28 181.35 181.20 181.31 4.9K
10:37 181.26 181.38 181.26 181.27 1.4K
10:38 181.28 181.38 181.28 181.38 0.7K
10:39 181.38 181.38 181.27 181.29 1.2K
10:40 181.27 181.29 181.25 181.25 0.9K
10:41 181.42 181.42 181.25 181.36 3.3K
10:42 181.25 181.34 181.25 181.33 0.5K
10:43 181.25 181.25 181.25 181.25 1.9K
10:44 181.25 181.29 181.25 181.29 1.2K
10:45 181.29 181.29 181.19 181.19 17.5K
10:46 181.19 181.20 181.15 181.19 2.2K
10:47 181.19 181.21 181.15 181.21 4.6K
10:48 181.01 181.08 180.88 180.90 26.0K
10:49 180.89 180.94 180.74 180.94 10.1K
10:50 181.00 181.00 180.81 180.89 1.6K
10:51 180.81 181.06 180.81 181.02 4.6K
10:52 180.99 181.02 180.81 180.90 2.1K
10:53 180.90 180.90 180.70 180.70 2.1K
10:54 180.77 180.77 180.70 180.71 1.1K
10:55 180.71 181.00 180.71 180.80 5.3K
10:56 180.84 180.89 180.80 180.80 5.0K
10:57 180.84 180.84 180.80 180.83 1.8K
10:58 180.83 180.83 180.70 180.70 4.5K
10:59 180.78 180.78 180.70 180.78 0.6K
11:00 180.77 180.77 180.70 180.71 1.8K
11:01 180.71 180.77 180.70 180.77 0.9K
11:02 180.77 180.77 180.71 180.75 1.5K
11:03 180.75 180.76 180.72 180.75 1.9K
11:04 180.75 180.78 180.72 180.72 8.2K
11:05 180.72 180.75 180.51 180.75 17.7K
11:06 180.66 180.75 180.55 180.69 0.6K
11:07 180.73 180.74 180.65 180.73 2.1K
11:08 180.73 180.73 180.61 180.61 1.7K
11:09 180.71 180.71 180.61 180.70 2.3K
11:10 180.70 180.70 180.61 180.63 1.6K
11:11 180.62 180.70 180.62 180.70 0.7K
11:12 180.65 180.70 180.65 180.70 0.3K
11:13 180.70 180.90 180.65 180.90 3.7K
11:14 180.85 181.00 180.80 180.82 2.0K
11:15 180.80 180.87 180.80 180.87 1.5K
11:16 180.90 180.94 180.90 180.94 0.7K
11:17 181.00 181.00 180.91 180.94 2.4K
11:18 180.94 181.00 180.94 180.94 2.0K
11:19 180.94 180.94 180.85 180.85 1.3K
11:20 180.80 180.84 180.70 180.70 1.6K
11:21 180.75 180.75 180.70 180.71 0.4K
11:22 180.75 180.81 180.65 180.69 3.5K
11:23 180.69 180.69 180.65 180.67 1.8K
11:24 180.65 180.66 180.62 180.66 2.8K
11:25 180.66 180.66 180.66 180.66 4.3K
11:26 180.56 180.68 180.56 180.65 1.6K
11:27 180.65 180.68 180.65 180.68 0.8K
11:28 180.68 180.73 180.62 180.65 2.0K
11:29 180.65 180.71 180.65 180.65 1.0K
11:30 180.65 180.77 180.65 180.75 2.4K
11:31 180.76 180.76 180.63 180.63 0.4K
11:32 180.64 180.75 180.64 180.75 0.8K
11:33 180.73 180.73 180.64 180.70 0.3K
11:34 180.70 180.70 180.54 180.60 1.5K
11:35 180.60 180.60 180.52 180.52 2.7K
11:36 180.46 180.46 180.40 180.45 9.9K
11:37 180.45 180.45 180.35 180.40 1.2K
11:38 180.35 180.39 180.35 180.35 1.0K
11:39 180.35 180.37 180.35 180.37 1.7K
11:40 180.35 180.38 180.35 180.36 1.9K
11:41 180.38 180.40 180.36 180.40 2.2K
11:42 180.40 180.40 180.36 180.40 1.6K
11:43 180.40 180.40 180.35 180.35 2.7K
11:44 180.30 180.35 180.25 180.30 0.6K
11:45 180.30 180.30 180.18 180.18 1.8K
11:46 180.29 180.46 180.20 180.46 7.9K
11:47 180.46 180.46 180.38 180.40 0.4K
11:48 180.47 180.47 180.40 180.47 0.3K
11:49 180.50 180.50 180.40 180.48 3.3K
11:50 180.47 180.47 180.40 180.40 1.0K
11:51 180.40 180.43 180.40 180.43 1.8K
11:52 180.43 180.43 180.41 180.43 0.8K
11:53 180.43 180.45 180.31 180.45 0.6K
11:54 180.35 180.57 180.35 180.53 1.0K
11:55 180.38 180.80 180.38 180.80 7.3K
11:56 180.80 180.88 180.80 180.80 0.4K
11:57 180.80 180.96 180.80 180.90 2.0K
11:58 180.98 180.98 180.90 180.97 0.3K
11:59 180.97 180.97 180.90 180.96 0.3K
12:00 180.96 180.96 180.90 180.90 0.1K
12:01 180.96 180.96 180.71 180.71 3.6K
12:02 180.82 180.93 180.82 180.93 0.5K
12:03 180.92 180.93 180.80 180.80 2.4K
12:04 180.76 180.89 180.70 180.89 1.5K
12:05 180.89 180.89 180.78 180.78 0.7K
12:06 180.79 180.93 180.79 180.93 1.7K
12:07 180.96 181.00 180.96 181.00 6.1K
12:08 180.96 181.00 180.93 181.00 0.4K
12:09 181.00 181.16 181.00 181.16 2.7K
12:10 181.13 181.15 181.04 181.05 0.4K
12:11 181.05 181.14 181.04 181.14 0.6K
12:12 181.14 181.14 181.05 181.05 0.1K
12:13 181.13 181.13 181.00 181.00 0.6K
12:14 181.09 181.09 181.09 181.09 1.1K
12:15 181.01 181.08 180.91 180.91 2.6K
12:16 180.90 181.00 180.90 181.00 1.3K
12:17 181.00 181.00 180.89 180.89 0.7K
12:18 180.90 180.90 180.89 180.90 1.4K
12:19 180.90 180.90 180.90 180.90 1.1K
12:20 180.89 180.89 180.89 180.89 0.2K
12:21 180.89 180.90 180.89 180.90 0.6K
12:22 180.90 180.97 180.90 180.97 1.1K
12:23 180.98 180.98 180.95 180.98 1.2K
12:24 180.95 180.95 180.87 180.87 2.2K
12:25 180.98 181.18 180.87 181.18 6.3K
12:26 181.20 181.20 181.18 181.18 0.1K
12:27 181.18 181.18 181.07 181.07 0.4K
12:28 181.07 181.07 180.70 181.00 8.3K
12:29 181.00 181.02 181.00 181.02 2.3K
12:30 181.02 181.15 181.02 181.15 2.8K
12:31 181.17 181.24 181.06 181.15 1.5K
12:32 181.15 181.25 181.15 181.25 0.6K
12:33 181.29 181.29 181.14 181.16 1.7K
12:34 181.24 181.24 181.16 181.16 0.1K
12:35 181.23 181.24 181.20 181.24 0.5K
12:36 181.25 181.25 181.12 181.12 1.3K
12:37 181.24 181.50 181.17 181.50 4.4K
12:38 181.67 181.69 181.37 181.55 3.5K
12:39 181.61 181.61 181.37 181.55 1.7K
12:40 181.52 181.80 181.31 181.79 8.1K
12:41 181.57 181.67 181.51 181.54 0.9K
12:42 181.51 181.68 181.51 181.60 0.7K
12:43 181.60 181.60 181.51 181.52 1.7K
12:44 181.52 181.52 181.51 181.51 0.6K
12:45 181.51 181.70 181.51 181.59 1.7K
12:46 181.74 181.74 181.54 181.66 0.8K
12:47 181.54 181.60 181.43 181.49 1.5K
12:48 181.50 181.50 181.33 181.33 1.4K
12:49 181.25 181.33 181.13 181.13 0.9K
12:50 181.23 181.23 181.13 181.13 0.5K
12:51 181.10 181.20 181.00 181.00 4.6K
12:52 181.00 181.18 181.00 181.18 0.3K
12:53 181.02 181.14 181.02 181.13 0.8K
12:54 181.15 181.15 181.07 181.07 0.4K
12:55 181.05 181.18 181.05 181.07 1.6K
12:56 181.15 181.17 181.14 181.14 3.2K
12:57 181.01 181.14 181.01 181.09 0.5K
12:58 181.01 181.03 181.00 181.03 1.3K
12:59 181.03 181.03 181.00 181.00 1.0K
13:00 181.00 181.03 181.00 181.01 2.6K
13:01 181.11 181.33 181.11 181.14 1.1K
13:02 181.26 181.26 181.26 181.26 0.1K
13:03 181.26 181.27 181.00 181.00 13.6K
13:04 181.26 181.26 181.11 181.11 0.4K
13:05 181.24 181.24 181.02 181.16 1.1K
13:06 181.01 181.20 181.01 181.02 0.1K
13:07 181.02 181.16 181.02 181.10 2.1K
13:08 181.10 181.13 181.03 181.13 1.0K
13:09 181.00 181.05 181.00 181.05 0.6K
13:10 181.06 181.06 181.00 181.00 1.7K
13:11 181.05 181.08 181.00 181.08 0.4K
13:12 181.00 181.09 181.00 181.00 1.8K
13:13 181.00 181.00 180.93 180.93 0.8K
13:14 180.93 180.93 180.85 180.93 0.5K
13:15 180.93 180.93 180.85 180.85 0.2K
13:16 180.93 180.93 180.78 180.78 1.2K
13:17 180.85 180.92 180.78 180.84 3.1K
13:18 180.99 181.00 180.86 181.00 1.2K
13:19 181.03 181.22 181.01 181.06 1.3K
13:20 181.12 181.18 181.12 181.18 0.3K
13:21 181.17 181.17 181.15 181.15 0.2K
13:22 181.15 181.15 181.04 181.15 0.0K
13:23 181.04 181.13 181.01 181.02 3.5K
13:24 180.88 181.00 180.83 180.83 0.2K
13:25 180.83 180.85 180.78 180.79 0.4K
13:26 180.79 180.89 180.79 180.80 0.7K
13:27 180.94 180.94 180.94 180.94 0.0K
13:28 180.99 180.99 180.85 180.95 0.1K
13:29 180.95 180.95 180.85 180.94 0.8K
13:30 180.94 181.24 180.87 181.24 3.2K
13:31 181.25 181.25 181.02 181.21 1.6K
13:32 181.21 181.21 181.07 181.21 0.4K
13:33 181.20 181.20 181.08 181.20 0.6K
13:34 181.20 181.21 181.20 181.20 0.2K
13:35 181.20 181.20 181.07 181.10 0.6K
13:36 181.11 181.19 181.11 181.19 0.5K
13:37 181.10 181.18 181.10 181.18 0.5K
13:38 181.18 181.18 181.01 181.01 1.3K
13:39 181.16 181.18 181.16 181.18 1.0K
13:40 181.10 181.10 180.95 180.97 1.1K
13:41 180.95 180.95 180.90 180.93 0.4K
13:42 180.94 180.94 180.94 180.94 1.1K
13:43 180.90 180.90 180.90 180.90 0.7K
13:44 180.94 181.18 180.94 181.08 5.7K
13:45 181.00 181.08 181.00 181.08 1.7K
13:46 181.08 181.08 180.92 181.08 1.7K
13:47 181.08 181.14 181.08 181.10 0.3K
13:48 181.10 181.10 181.08 181.08 0.8K
13:49 181.08 181.09 180.99 181.08 0.7K
13:50 181.08 181.08 181.08 181.08 0.0K
13:51 181.05 181.10 181.00 181.00 0.7K
13:52 181.00 181.11 181.00 181.00 2.4K
13:53 181.00 181.09 181.00 181.00 0.2K
13:54 181.00 181.05 181.00 181.00 2.2K
13:55 181.00 181.00 180.91 181.00 0.4K
13:56 180.91 181.00 180.90 181.00 0.6K
13:57 181.00 181.00 180.90 180.90 1.5K
13:58 180.90 180.90 180.81 180.81 1.5K
13:59 180.90 181.08 180.90 181.01 4.5K
14:00 181.01 181.10 180.92 180.92 1.0K
14:01 181.05 181.09 181.05 181.09 0.1K
14:02 181.09 181.09 181.08 181.09 0.2K
14:03 181.00 181.09 180.91 181.08 1.3K
14:04 181.08 181.08 180.88 180.98 1.0K
14:05 180.88 180.98 180.88 180.88 2.6K
14:06 180.85 180.85 180.80 180.81 1.4K
14:07 180.91 180.91 180.80 180.80 0.8K
14:08 180.89 180.89 180.80 180.89 0.6K
14:09 180.89 180.89 180.80 180.80 0.5K
14:10 180.80 180.90 180.78 180.90 5.1K
14:11 180.92 181.00 180.91 181.00 0.7K
14:12 180.91 180.99 180.90 180.99 1.7K
14:13 180.89 180.99 180.86 180.86 0.3K
14:14 180.91 180.92 180.80 180.80 0.4K
14:15 180.80 180.99 180.80 180.99 0.9K
14:16 180.99 180.99 180.80 180.80 0.6K
14:17 180.80 180.94 180.64 180.64 5.6K
14:18 180.76 180.87 180.73 180.73 0.4K
14:19 180.77 180.80 180.77 180.80 0.9K
14:20 180.82 180.99 180.82 180.97 2.0K
14:21 181.00 181.00 180.90 181.00 2.7K
14:22 181.00 181.00 180.79 180.79 1.5K
14:23 180.93 180.93 180.76 180.76 1.1K
14:24 180.90 180.90 180.90 180.90 0.0K
14:25 180.96 180.96 180.89 180.89 0.2K
14:26 180.85 180.85 180.78 180.80 0.8K
14:27 180.80 180.83 180.80 180.83 1.5K
14:28 180.83 180.84 180.68 180.84 1.0K
14:29 180.84 180.94 180.78 180.78 4.6K
14:30 180.85 180.85 180.61 180.61 3.6K
14:31 180.69 180.96 180.65 180.92 3.0K
14:32 180.92 180.98 180.81 180.96 0.6K
14:33 180.96 180.96 180.80 180.90 1.7K
14:34 180.90 180.90 180.55 180.61 6.5K
14:35 180.61 180.76 180.61 180.69 3.2K
14:36 180.69 180.69 180.56 180.56 6.8K
14:37 180.56 180.59 180.52 180.59 3.0K
14:38 180.59 180.59 180.53 180.53 0.7K
14:39 180.58 180.64 180.58 180.59 1.2K
14:40 180.59 180.65 180.59 180.64 1.2K
14:41 180.65 180.76 180.61 180.64 0.6K
14:42 180.64 180.78 180.64 180.65 0.6K
14:43 180.75 180.75 180.74 180.74 0.1K
14:44 180.74 180.89 180.63 180.79 7.3K
14:45 180.79 180.85 180.70 180.78 0.9K
14:46 180.84 181.00 180.84 180.89 18.1K
14:47 180.89 181.00 180.89 180.92 0.7K
14:48 180.92 180.97 180.91 180.91 4.4K
14:49 180.86 180.86 180.67 180.77 3.5K
14:50 180.78 180.81 180.70 180.70 2.0K
14:51 180.78 180.89 180.70 180.88 1.3K
14:52 180.88 180.88 180.70 180.75 3.7K
14:53 180.83 180.89 180.76 180.89 2.3K
14:54 180.89 180.94 180.80 180.80 3.2K
14:55 180.90 181.00 180.84 181.00 3.9K
14:56 181.00 181.20 180.92 181.12 9.6K
14:57 181.06 181.06 181.00 181.06 1.1K
14:58 181.00 181.04 181.00 181.03 0.6K
14:59 181.00 181.01 181.00 181.01 1.7K
15:00 181.00 181.10 181.00 181.10 6.9K
15:01 181.09 181.09 181.00 181.08 1.6K
15:02 181.00 181.08 181.00 181.02 6.8K
15:03 181.13 181.13 180.90 180.99 1.9K
15:04 180.90 181.00 180.85 180.85 5.8K
15:05 180.99 180.99 180.80 180.90 2.5K
15:06 180.90 180.99 180.70 180.94 6.5K
15:07 180.81 181.00 180.81 180.90 11.8K
15:08 180.90 180.91 180.81 180.81 2.8K
15:09 180.82 182.61 180.81 182.61 77.5K
15:10 182.63 182.63 181.88 181.88 9.0K
15:11 181.72 181.72 181.01 181.09 7.7K
15:12 181.09 181.09 180.91 180.91 3.0K
15:13 180.80 181.25 180.76 181.01 17.7K
15:14 181.19 181.31 181.15 181.15 6.0K
15:15 181.29 181.29 181.01 181.05 17.6K
15:16 181.00 181.22 181.00 181.22 17.5K
15:17 181.20 181.22 181.15 181.15 10.1K
15:18 180.90 180.97 180.90 180.94 24.2K
15:19 180.82 180.82 180.75 180.80 9.7K
15:20 180.94 180.94 180.80 180.92 27.2K
15:21 180.92 181.08 180.85 181.08 12.0K
15:22 181.00 181.00 180.94 180.94 1.6K
15:23 180.94 181.05 180.90 181.05 14.7K
15:24 180.98 180.98 179.80 179.80 127.4K
15:25 179.93 179.97 179.85 179.89 11.2K
15:26 179.90 179.93 179.90 179.93 15.0K
15:27 179.93 179.93 179.62 179.62 10.3K
15:28 179.80 179.80 179.50 179.60 14.5K
15:29 179.60 180.73 179.60 180.73 30.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据