26.38
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:34 | 26.54 | 26.54 | 26.54 | 26.54 | 0.4K |
09:42 | 26.54 | 26.54 | 26.54 | 26.54 | 0.4K |
09:45 | 26.53 | 26.53 | 26.53 | 26.53 | 1.8K |
10:44 | 26.53 | 26.53 | 26.53 | 26.53 | 0.5K |
11:04 | 26.53 | 26.53 | 26.53 | 26.53 | 0.6K |
11:16 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
11:20 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
11:26 | 26.50 | 26.50 | 26.50 | 26.50 | 0.4K |
11:44 | 26.52 | 26.52 | 26.52 | 26.52 | 0.5K |
12:08 | 26.52 | 26.52 | 26.52 | 26.52 | 0.1K |
12:15 | 26.51 | 26.51 | 26.51 | 26.51 | 0.9K |
13:27 | 26.48 | 26.48 | 26.48 | 26.48 | 1.0K |
13:50 | 26.47 | 26.47 | 26.47 | 26.47 | 0.4K |
13:59 | 26.48 | 26.48 | 26.48 | 26.48 | 0.5K |
14:57 | 26.45 | 26.45 | 26.45 | 26.45 | 0.3K |
14:58 | 26.49 | 26.49 | 26.49 | 26.49 | 0.4K |
15:02 | 26.47 | 26.47 | 26.47 | 26.47 | 0.6K |
15:43 | 26.47 | 26.47 | 26.47 | 26.47 | 1.2K |
15:45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.2K |
15:54 | 26.47 | 26.47 | 26.45 | 26.45 | 1.2K |
15:59 | 26.47 | 26.47 | 26.46 | 26.46 | 1.4K |