26.38
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:32 | 26.38 | 26.38 | 26.38 | 26.38 | 0.6K |
09:40 | 26.23 | 26.23 | 26.23 | 26.23 | 0.5K |
09:56 | 26.22 | 26.22 | 26.22 | 26.22 | 0.4K |
10:09 | 26.24 | 26.24 | 26.24 | 26.24 | 0.4K |
10:22 | 26.34 | 26.34 | 26.34 | 26.34 | 0.4K |
10:23 | 26.40 | 26.40 | 26.40 | 26.40 | 0.3K |
10:47 | 26.39 | 26.57 | 26.39 | 26.57 | 2.3K |
11:17 | 26.39 | 26.39 | 26.36 | 26.36 | 0.5K |
11:21 | 26.36 | 26.38 | 26.36 | 26.38 | 0.3K |
11:22 | 26.39 | 26.52 | 26.39 | 26.52 | 5.4K |
11:28 | 26.42 | 26.42 | 26.42 | 26.42 | 0.1K |
11:31 | 26.67 | 26.67 | 26.67 | 26.67 | 12.9K |
11:40 | 26.57 | 26.57 | 26.57 | 26.57 | 0.5K |
11:45 | 26.50 | 26.50 | 26.50 | 26.50 | 1.2K |
12:02 | 26.53 | 26.53 | 26.53 | 26.53 | 0.4K |
12:19 | 26.52 | 26.52 | 26.52 | 26.52 | 0.2K |
12:39 | 26.52 | 26.52 | 26.47 | 26.47 | 2.4K |
13:27 | 26.45 | 26.45 | 26.45 | 26.45 | 0.7K |
13:40 | 26.45 | 26.45 | 26.45 | 26.45 | 1.7K |
13:47 | 26.45 | 26.51 | 26.43 | 26.43 | 1.2K |
14:10 | 26.50 | 26.50 | 26.50 | 26.50 | 2.0K |
15:09 | 26.50 | 26.53 | 26.50 | 26.53 | 2.1K |
15:53 | 26.56 | 26.56 | 26.52 | 26.52 | 1.5K |
15:59 | 26.48 | 26.53 | 26.48 | 26.53 | 0.6K |