26.37
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:43 | 26.21 | 26.21 | 26.21 | 26.21 | 0.9K |
| 09:50 | 26.22 | 26.22 | 26.22 | 26.22 | 0.8K |
| 10:13 | 26.17 | 26.17 | 26.17 | 26.17 | 0.2K |
| 10:26 | 26.22 | 26.22 | 26.22 | 26.22 | 0.1K |
| 10:27 | 26.16 | 26.16 | 26.16 | 26.16 | 4.2K |
| 10:42 | 26.13 | 26.13 | 26.13 | 26.13 | 0.7K |
| 10:52 | 26.15 | 26.15 | 26.15 | 26.14 | 0.6K |
| 11:05 | 26.14 | 26.14 | 26.14 | 26.14 | 0.5K |
| 11:12 | 26.13 | 26.13 | 26.13 | 26.13 | 0.3K |
| 11:19 | 26.15 | 26.15 | 26.15 | 26.15 | 0.4K |
| 11:23 | 26.16 | 26.16 | 26.16 | 26.16 | 0.3K |
| 11:31 | 26.18 | 26.18 | 26.18 | 26.18 | 2.9K |
| 11:44 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 11:49 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 11:54 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 11:59 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:04 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 12:09 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:10 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 12:15 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 12:20 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:21 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:27 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 12:31 | 26.15 | 26.15 | 26.15 | 26.15 | 0.6K |
| 12:33 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 12:40 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:42 | 26.18 | 26.18 | 26.18 | 26.18 | 0.2K |
| 12:47 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 12:48 | 26.18 | 26.18 | 26.18 | 26.18 | 0.1K |
| 12:51 | 26.18 | 26.18 | 26.18 | 26.18 | 0.3K |
| 13:01 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 13:08 | 26.21 | 26.21 | 26.20 | 26.20 | 0.6K |
| 13:10 | 26.21 | 26.21 | 26.21 | 26.21 | 0.1K |
| 13:15 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
| 13:16 | 26.21 | 26.21 | 26.21 | 26.21 | 0.5K |
| 13:18 | 26.21 | 26.21 | 26.21 | 26.21 | 0.3K |
| 13:19 | 26.21 | 26.21 | 26.20 | 26.20 | 0.2K |
| 13:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 13:21 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 13:25 | 26.20 | 26.20 | 26.20 | 26.20 | 0.2K |
| 13:31 | 26.20 | 26.20 | 26.20 | 26.20 | 0.3K |
| 13:36 | 26.16 | 26.21 | 26.16 | 26.21 | 0.6K |
| 13:41 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 13:46 | 26.21 | 26.21 | 26.21 | 26.21 | 0.8K |
| 14:10 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
| 14:15 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 14:20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.5K |
| 14:24 | 26.20 | 26.20 | 26.20 | 26.20 | 0.1K |
| 14:26 | 26.20 | 26.20 | 26.20 | 26.20 | 0.4K |
| 14:29 | 26.20 | 26.20 | 26.20 | 26.20 | 0.6K |
| 14:33 | 26.21 | 26.21 | 26.21 | 26.21 | 0.2K |
| 14:34 | 26.19 | 26.22 | 26.16 | 26.22 | 0.9K |
| 14:37 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 14:38 | 26.22 | 26.22 | 26.22 | 26.22 | 1.3K |
| 14:49 | 26.22 | 26.22 | 26.22 | 26.22 | 1.7K |
| 15:26 | 26.22 | 26.22 | 26.22 | 26.22 | 0.2K |
| 15:27 | 26.22 | 26.22 | 26.22 | 26.22 | 0.3K |
| 15:31 | 26.22 | 26.22 | 26.22 | 26.22 | 0.6K |
| 15:32 | 26.22 | 26.22 | 26.22 | 26.22 | 2.2K |
| 15:42 | 26.20 | 26.20 | 26.20 | 26.20 | 1.4K |
| 15:50 | 26.22 | 26.22 | 26.22 | 26.22 | 0.6K |
| 15:57 | 26.19 | 26.19 | 26.19 | 26.19 | 1.8K |
| 15:59 | 26.21 | 26.22 | 26.21 | 26.22 | 0.0K |