0.01
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:40 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:45 | 0.00 | 0.01 | 0.00 | 0.01 | 6,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 10:10 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:15 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
| 10:30 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 13,000.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 16,000.0K |
| 10:55 | 0.00 | 0.01 | 0.00 | 0.01 | 53,000.0K |
| 13:25 | 0.01 | 0.01 | 0.01 | 0.01 | 2,000.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 4,000.0K |
| 13:35 | 0.00 | 0.01 | 0.00 | 0.01 | 3,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,000.0K |
| 14:25 | 0.01 | 0.01 | 0.00 | 0.00 | 7,000.0K |
| 14:50 | 0.01 | 0.01 | 0.01 | 0.01 | 10,000.0K |
| 14:55 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0K |