APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,731.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,790.00 1,790.00 1,790.00 1,790.00 0.5K
09:15 1,794.70 1,799.00 1,790.00 1,799.00 17.4K
09:16 1,807.30 1,813.90 1,806.90 1,810.90 12.3K
09:17 1,811.10 1,812.50 1,808.80 1,810.40 4.9K
09:18 1,812.10 1,812.60 1,810.00 1,811.00 18.0K
09:19 1,811.00 1,813.20 1,809.20 1,809.20 27.9K
09:20 1,809.50 1,812.30 1,809.30 1,809.40 26.1K
09:21 1,809.20 1,812.00 1,808.30 1,811.00 10.2K
09:22 1,810.00 1,811.60 1,808.10 1,808.20 6.3K
09:23 1,808.80 1,809.30 1,806.10 1,806.10 4.9K
09:24 1,806.20 1,806.40 1,800.30 1,800.30 8.0K
09:25 1,800.00 1,800.00 1,797.80 1,799.60 4.6K
09:26 1,799.60 1,800.00 1,798.40 1,800.00 0.7K
09:27 1,799.80 1,800.90 1,799.60 1,800.60 6.9K
09:28 1,800.00 1,800.00 1,799.30 1,799.90 58.2K
09:29 1,799.70 1,800.30 1,799.30 1,800.00 4.8K
09:30 1,800.00 1,800.00 1,796.10 1,797.00 14.7K
09:31 1,796.90 1,796.90 1,794.30 1,794.50 2.8K
09:32 1,794.70 1,796.30 1,792.90 1,793.20 1.6K
09:33 1,793.90 1,794.20 1,793.30 1,794.20 0.2K
09:34 1,794.20 1,794.70 1,793.60 1,794.50 0.9K
09:35 1,794.50 1,794.70 1,793.10 1,793.10 0.5K
09:36 1,792.90 1,792.90 1,790.30 1,790.30 1.7K
09:37 1,790.30 1,795.10 1,790.30 1,795.10 0.8K
09:38 1,795.10 1,795.40 1,793.40 1,793.40 0.5K
09:39 1,795.80 1,796.90 1,794.00 1,794.00 1.0K
09:40 1,794.80 1,795.10 1,794.10 1,794.30 0.2K
09:41 1,794.80 1,795.60 1,794.80 1,795.60 0.4K
09:42 1,796.30 1,797.50 1,795.80 1,795.80 0.6K
09:43 1,796.50 1,797.40 1,796.40 1,797.40 0.4K
09:44 1,797.70 1,799.20 1,797.70 1,798.20 0.9K
09:45 1,798.20 1,800.00 1,798.20 1,799.30 5.0K
09:46 1,799.60 1,799.60 1,798.00 1,798.60 1.7K
09:47 1,798.80 1,798.80 1,797.60 1,797.80 0.1K
09:48 1,798.20 1,798.80 1,797.80 1,797.80 0.7K
09:49 1,797.60 1,798.80 1,797.60 1,797.70 0.3K
09:50 1,797.90 1,798.30 1,796.70 1,797.30 0.8K
09:51 1,797.40 1,797.50 1,797.40 1,797.50 0.1K
09:52 1,797.50 1,798.80 1,797.50 1,798.80 0.2K
09:53 1,798.90 1,799.20 1,798.80 1,799.20 0.4K
09:54 1,799.00 1,799.50 1,798.60 1,798.70 0.7K
09:55 1,798.70 1,798.70 1,798.60 1,798.60 0.3K
09:56 1,798.60 1,799.00 1,798.60 1,799.00 0.2K
09:57 1,799.00 1,799.00 1,799.00 1,799.00 0.3K
09:58 1,799.00 1,799.00 1,798.70 1,799.00 0.5K
09:59 1,798.30 1,798.70 1,797.10 1,797.10 1.9K
10:00 1,796.60 1,797.20 1,796.60 1,796.70 0.3K
10:01 1,795.60 1,795.60 1,793.80 1,794.00 2.2K
10:02 1,794.70 1,794.70 1,794.00 1,794.10 0.1K
10:03 1,794.10 1,795.00 1,794.10 1,794.20 0.5K
10:04 1,794.10 1,794.90 1,794.10 1,794.10 1.0K
10:05 1,794.10 1,794.70 1,793.90 1,794.70 0.4K
10:06 1,794.10 1,794.70 1,794.10 1,794.60 0.3K
10:07 1,794.60 1,795.00 1,794.20 1,794.40 0.6K
10:08 1,794.10 1,794.10 1,794.10 1,794.10 0.1K
10:09 1,794.40 1,795.00 1,794.20 1,794.60 2.8K
10:10 1,794.60 1,795.00 1,794.60 1,795.00 0.9K
10:11 1,795.00 1,795.00 1,794.60 1,795.00 0.2K
10:12 1,794.70 1,795.00 1,794.60 1,794.70 0.3K
10:13 1,794.70 1,794.70 1,793.30 1,794.00 0.8K
10:14 1,793.40 1,793.60 1,792.10 1,793.20 0.4K
10:15 1,793.00 1,793.50 1,792.30 1,793.50 0.1K
10:16 1,793.60 1,793.60 1,793.00 1,793.50 0.3K
10:17 1,793.50 1,793.50 1,792.60 1,792.60 0.3K
10:18 1,793.50 1,794.00 1,792.70 1,793.40 0.8K
10:19 1,794.00 1,794.00 1,792.60 1,792.60 0.4K
10:20 1,793.10 1,793.40 1,792.00 1,792.60 0.5K
10:21 1,791.60 1,792.80 1,791.60 1,792.80 0.2K
10:22 1,792.90 1,794.00 1,790.00 1,790.00 3.1K
10:23 1,790.20 1,792.40 1,790.10 1,791.00 1.2K
10:24 1,791.00 1,791.80 1,790.70 1,790.70 0.1K
10:25 1,790.70 1,790.70 1,785.40 1,785.80 4.6K
10:26 1,787.00 1,788.60 1,783.50 1,785.40 4.3K
10:27 1,785.40 1,787.30 1,784.10 1,786.70 4.0K
10:28 1,787.40 1,788.40 1,784.90 1,784.90 1.2K
10:29 1,785.80 1,786.80 1,785.10 1,786.30 0.6K
10:30 1,786.60 1,787.60 1,786.60 1,787.60 0.6K
10:31 1,786.70 1,788.00 1,784.00 1,784.00 1.9K
10:32 1,785.70 1,786.90 1,785.00 1,785.60 0.6K
10:33 1,785.00 1,785.10 1,784.20 1,784.40 0.4K
10:34 1,784.40 1,786.70 1,784.40 1,786.30 0.4K
10:35 1,786.40 1,786.70 1,785.70 1,785.70 0.6K
10:36 1,785.70 1,786.00 1,785.50 1,785.70 0.3K
10:37 1,786.20 1,786.30 1,785.50 1,785.50 0.2K
10:38 1,785.50 1,786.50 1,785.50 1,785.70 0.2K
10:39 1,785.80 1,786.40 1,784.10 1,786.40 0.8K
10:40 1,785.90 1,785.90 1,785.50 1,785.60 0.3K
10:41 1,785.60 1,785.60 1,784.00 1,784.10 1.5K
10:42 1,783.40 1,786.00 1,783.40 1,785.00 1.7K
10:43 1,784.70 1,785.80 1,784.70 1,785.00 0.3K
10:44 1,785.00 1,785.80 1,785.00 1,785.10 0.2K
10:45 1,785.10 1,786.90 1,785.10 1,786.10 0.4K
10:46 1,786.10 1,786.90 1,784.90 1,785.40 1.3K
10:47 1,786.10 1,790.00 1,786.10 1,787.60 108.5K
10:48 1,788.60 1,789.50 1,788.10 1,789.50 1.1K
10:49 1,788.50 1,790.00 1,788.00 1,788.00 0.4K
10:50 1,788.00 1,789.20 1,788.00 1,788.30 0.2K
10:51 1,788.30 1,789.60 1,788.30 1,788.40 0.1K
10:52 1,789.40 1,789.40 1,788.40 1,788.50 0.3K
10:53 1,788.50 1,789.80 1,788.50 1,788.80 0.3K
10:54 1,789.00 1,790.00 1,787.00 1,787.00 2.2K
10:55 1,787.00 1,787.20 1,785.60 1,785.60 1.7K
10:56 1,785.60 1,787.40 1,785.20 1,786.20 1.5K
10:57 1,787.10 1,787.40 1,786.30 1,786.50 0.2K
10:58 1,786.50 1,787.20 1,786.50 1,787.20 0.2K
10:59 1,787.20 1,788.90 1,787.20 1,788.30 0.5K
11:00 1,788.30 1,788.90 1,788.30 1,788.60 0.3K
11:01 1,788.60 1,788.90 1,788.60 1,788.70 0.2K
11:02 1,788.70 1,788.90 1,788.40 1,788.90 0.4K
11:03 1,788.70 1,788.90 1,786.30 1,786.70 1.1K
11:04 1,787.10 1,787.30 1,786.50 1,786.50 0.2K
11:05 1,786.50 1,788.00 1,786.50 1,788.00 0.3K
11:06 1,787.30 1,787.30 1,786.80 1,786.90 0.1K
11:07 1,787.00 1,788.00 1,787.00 1,787.90 0.2K
11:08 1,787.90 1,789.90 1,787.60 1,789.90 22.1K
11:09 1,789.90 1,789.90 1,788.60 1,788.80 0.5K
11:10 1,789.60 1,789.90 1,789.20 1,789.30 0.5K
11:11 1,790.40 1,790.40 1,790.00 1,790.00 0.1K
11:12 1,790.00 1,790.70 1,790.00 1,790.20 0.1K
11:13 1,790.20 1,790.80 1,790.10 1,790.40 0.2K
11:14 1,791.10 1,791.60 1,790.80 1,791.60 0.3K
11:15 1,791.70 1,791.70 1,790.30 1,790.30 0.4K
11:16 1,790.90 1,790.90 1,790.00 1,790.00 0.6K
11:17 1,791.10 1,791.10 1,790.00 1,790.40 0.5K
11:18 1,791.20 1,791.20 1,790.20 1,790.20 0.2K
11:19 1,790.20 1,791.10 1,788.40 1,788.40 2.3K
11:20 1,788.90 1,790.00 1,787.40 1,789.80 1.0K
11:21 1,788.60 1,789.10 1,788.10 1,788.50 0.9K
11:22 1,788.10 1,788.50 1,786.10 1,786.50 1.0K
11:23 1,785.90 1,786.70 1,785.70 1,786.60 0.4K
11:24 1,787.80 1,789.00 1,787.70 1,788.90 0.5K
11:25 1,788.90 1,789.10 1,788.20 1,789.00 0.4K
11:26 1,788.40 1,789.50 1,788.30 1,789.00 0.4K
11:27 1,788.30 1,789.30 1,788.10 1,788.40 0.5K
11:28 1,788.00 1,789.70 1,788.00 1,789.70 0.3K
11:29 1,789.90 1,790.20 1,789.40 1,790.00 0.4K
11:30 1,789.50 1,790.40 1,789.50 1,790.00 0.4K
11:31 1,790.50 1,790.50 1,789.50 1,789.90 0.5K
11:32 1,789.60 1,789.70 1,788.00 1,789.10 0.5K
11:33 1,789.20 1,790.00 1,788.70 1,789.40 0.3K
11:34 1,790.10 1,790.10 1,789.00 1,790.00 0.5K
11:35 1,789.80 1,789.80 1,788.90 1,788.90 0.3K
11:36 1,788.60 1,789.60 1,788.60 1,788.70 0.3K
11:37 1,788.70 1,789.60 1,788.70 1,789.60 0.3K
11:38 1,789.10 1,789.20 1,789.00 1,789.20 0.5K
11:39 1,789.10 1,789.90 1,788.70 1,789.00 1.0K
11:40 1,789.70 1,790.00 1,789.10 1,790.00 0.2K
11:41 1,790.10 1,790.20 1,789.70 1,789.70 0.3K
11:42 1,789.50 1,789.50 1,789.40 1,789.40 0.2K
11:43 1,789.40 1,789.40 1,788.70 1,788.70 0.6K
11:44 1,789.10 1,789.50 1,787.90 1,788.60 0.9K
11:45 1,787.80 1,788.40 1,787.40 1,788.40 0.2K
11:46 1,788.80 1,788.80 1,784.60 1,784.60 3.8K
11:47 1,784.60 1,784.60 1,783.10 1,783.90 1.2K
11:48 1,784.90 1,786.40 1,784.20 1,786.40 0.6K
11:49 1,785.30 1,785.40 1,784.30 1,784.60 0.9K
11:50 1,784.00 1,785.30 1,783.50 1,784.70 1.2K
11:51 1,784.00 1,785.10 1,784.00 1,784.40 0.3K
11:52 1,784.00 1,784.80 1,782.50 1,783.70 5.4K
11:53 1,783.60 1,784.50 1,783.50 1,784.50 0.4K
11:54 1,784.90 1,785.00 1,784.00 1,785.00 0.3K
11:55 1,784.10 1,785.00 1,784.00 1,784.10 0.2K
11:56 1,785.10 1,785.50 1,782.10 1,782.40 2.4K
11:57 1,782.40 1,783.00 1,782.40 1,783.00 0.4K
11:58 1,782.50 1,783.00 1,782.50 1,783.00 0.4K
11:59 1,782.60 1,783.00 1,781.00 1,781.00 2.0K
12:00 1,781.10 1,782.20 1,780.60 1,782.20 1.7K
12:01 1,781.40 1,782.20 1,781.10 1,781.10 0.3K
12:02 1,781.70 1,781.70 1,779.00 1,779.00 2.1K
12:03 1,780.00 1,780.90 1,779.80 1,780.20 0.5K
12:04 1,780.90 1,781.00 1,780.10 1,781.00 0.4K
12:05 1,780.10 1,781.00 1,780.00 1,780.10 0.4K
12:06 1,780.10 1,780.10 1,779.00 1,779.70 1.1K
12:07 1,778.60 1,779.80 1,778.60 1,778.70 0.8K
12:08 1,779.50 1,779.60 1,778.50 1,779.20 0.6K
12:09 1,778.50 1,779.50 1,778.50 1,779.20 0.4K
12:10 1,778.20 1,779.20 1,778.10 1,779.20 0.3K
12:11 1,778.50 1,779.40 1,778.30 1,778.90 0.6K
12:12 1,778.90 1,779.90 1,778.30 1,778.80 1.1K
12:13 1,779.20 1,779.40 1,778.50 1,779.40 0.5K
12:14 1,779.70 1,779.80 1,778.60 1,778.60 0.7K
12:15 1,779.30 1,779.70 1,778.80 1,779.40 0.4K
12:16 1,778.80 1,779.40 1,778.70 1,778.70 0.3K
12:17 1,778.70 1,779.80 1,778.70 1,779.00 0.4K
12:18 1,779.00 1,779.80 1,779.00 1,779.70 0.5K
12:19 1,778.60 1,779.50 1,778.10 1,778.10 0.9K
12:20 1,779.30 1,779.60 1,778.10 1,779.20 0.3K
12:21 1,778.30 1,779.20 1,778.10 1,779.00 0.3K
12:22 1,778.30 1,779.00 1,778.30 1,778.50 0.4K
12:23 1,778.50 1,779.40 1,778.40 1,779.30 0.4K
12:24 1,778.60 1,779.30 1,777.60 1,778.30 1.1K
12:25 1,778.30 1,778.50 1,777.50 1,778.40 0.4K
12:26 1,777.60 1,778.50 1,777.60 1,777.60 0.3K
12:27 1,777.60 1,778.70 1,777.60 1,778.70 0.2K
12:28 1,778.00 1,778.70 1,777.90 1,777.90 0.3K
12:29 1,777.90 1,778.90 1,777.90 1,778.30 0.2K
12:30 1,778.50 1,778.90 1,777.90 1,778.70 0.6K
12:31 1,777.90 1,778.90 1,777.90 1,778.90 0.3K
12:32 1,778.00 1,778.00 1,777.70 1,777.70 0.7K
12:33 1,777.70 1,779.00 1,777.70 1,779.00 0.4K
12:34 1,778.40 1,779.00 1,778.20 1,779.00 0.4K
12:35 1,778.70 1,778.70 1,778.10 1,778.10 0.5K
12:36 1,778.10 1,778.30 1,778.10 1,778.30 0.3K
12:37 1,779.00 1,779.00 1,778.40 1,779.00 0.2K
12:38 1,778.50 1,778.80 1,777.80 1,777.80 1.5K
12:39 1,778.10 1,779.20 1,778.10 1,778.70 1.5K
12:40 1,779.60 1,779.60 1,778.50 1,779.40 0.3K
12:41 1,778.50 1,779.40 1,778.50 1,779.40 0.3K
12:42 1,778.50 1,779.70 1,778.50 1,779.70 0.4K
12:43 1,779.00 1,781.00 1,779.00 1,780.80 0.4K
12:44 1,780.80 1,781.60 1,780.80 1,781.00 0.3K
12:45 1,781.00 1,782.30 1,781.00 1,782.30 0.3K
12:46 1,781.30 1,782.20 1,781.00 1,781.30 1.0K
12:47 1,782.00 1,784.50 1,781.30 1,784.50 0.4K
12:48 1,783.60 1,784.20 1,783.00 1,783.00 0.3K
12:49 1,783.00 1,783.30 1,780.10 1,781.30 3.5K
12:50 1,780.30 1,781.40 1,780.20 1,781.10 0.8K
12:51 1,780.40 1,780.80 1,780.40 1,780.70 0.1K
12:52 1,781.50 1,782.40 1,781.20 1,781.20 0.3K
12:53 1,781.60 1,783.10 1,781.10 1,781.60 0.5K
12:54 1,781.60 1,781.60 1,780.30 1,780.30 0.3K
12:55 1,780.30 1,781.10 1,779.90 1,780.30 0.4K
12:56 1,781.10 1,782.10 1,780.00 1,781.10 1.1K
12:57 1,781.10 1,784.60 1,781.10 1,784.60 1.1K
12:58 1,784.70 1,784.70 1,781.80 1,783.10 1.0K
12:59 1,782.20 1,782.70 1,781.70 1,781.70 0.5K
13:00 1,781.70 1,783.10 1,781.70 1,782.50 0.3K
13:01 1,782.30 1,782.70 1,780.60 1,781.40 0.5K
13:02 1,781.40 1,782.00 1,780.50 1,781.80 0.5K
13:03 1,782.50 1,782.50 1,781.00 1,782.00 1.1K
13:04 1,781.10 1,782.90 1,780.90 1,781.20 0.6K
13:05 1,781.20 1,782.60 1,781.00 1,782.40 0.3K
13:06 1,781.80 1,782.90 1,781.80 1,782.90 0.2K
13:07 1,783.20 1,783.40 1,781.80 1,782.70 0.5K
13:08 1,783.50 1,783.60 1,782.10 1,783.00 2.0K
13:09 1,783.00 1,783.30 1,781.40 1,781.40 0.5K
13:10 1,781.00 1,782.40 1,780.80 1,781.50 0.6K
13:11 1,781.50 1,782.10 1,780.30 1,780.40 0.5K
13:12 1,780.40 1,782.00 1,780.40 1,780.40 0.4K
13:13 1,780.30 1,781.80 1,780.30 1,781.30 0.6K
13:14 1,780.30 1,781.40 1,780.30 1,781.40 0.3K
13:15 1,780.40 1,781.50 1,780.40 1,780.40 0.3K
13:16 1,781.20 1,781.70 1,780.20 1,780.70 0.6K
13:17 1,780.70 1,781.60 1,780.60 1,780.70 0.4K
13:18 1,780.60 1,781.60 1,780.60 1,781.60 0.2K
13:19 1,780.70 1,781.60 1,780.70 1,781.00 0.2K
13:20 1,781.00 1,782.70 1,781.00 1,782.50 0.4K
13:21 1,781.70 1,782.70 1,781.10 1,782.40 0.3K
13:22 1,781.70 1,782.50 1,781.50 1,781.50 0.3K
13:23 1,781.50 1,782.00 1,780.60 1,781.60 0.4K
13:24 1,781.60 1,782.00 1,780.80 1,780.90 0.2K
13:25 1,780.90 1,781.50 1,780.30 1,781.30 0.3K
13:26 1,780.40 1,781.60 1,780.10 1,780.80 0.6K
13:27 1,781.00 1,781.00 1,780.10 1,780.30 0.4K
13:28 1,781.00 1,781.60 1,780.00 1,780.80 0.6K
13:29 1,781.50 1,781.50 1,780.00 1,780.20 1.8K
13:30 1,781.20 1,781.90 1,780.20 1,781.90 1.0K
13:31 1,781.10 1,781.90 1,780.90 1,781.50 0.4K
13:32 1,781.60 1,781.60 1,780.60 1,780.60 0.4K
13:33 1,781.50 1,781.60 1,780.60 1,780.60 0.4K
13:34 1,780.60 1,781.10 1,780.20 1,780.20 0.4K
13:35 1,780.30 1,781.60 1,780.30 1,780.70 0.3K
13:36 1,780.70 1,781.60 1,780.70 1,781.60 0.2K
13:37 1,780.80 1,782.50 1,780.80 1,781.20 0.6K
13:38 1,782.00 1,782.00 1,781.00 1,782.00 0.4K
13:39 1,782.00 1,782.60 1,781.20 1,781.70 0.2K
13:40 1,781.70 1,783.40 1,781.70 1,783.00 0.6K
13:41 1,783.50 1,784.00 1,780.70 1,783.00 2.6K
13:42 1,782.20 1,783.10 1,781.60 1,782.90 0.4K
13:43 1,782.00 1,783.00 1,782.00 1,783.00 0.7K
13:44 1,783.70 1,783.70 1,782.20 1,782.50 0.3K
13:45 1,782.50 1,783.80 1,782.30 1,783.30 0.7K
13:46 1,782.30 1,783.80 1,782.30 1,782.80 0.3K
13:47 1,782.80 1,783.80 1,782.30 1,783.20 0.4K
13:48 1,782.30 1,783.20 1,782.30 1,783.00 0.3K
13:49 1,782.30 1,782.30 1,781.00 1,781.90 0.8K
13:50 1,781.00 1,782.00 1,780.40 1,781.30 0.7K
13:51 1,781.30 1,782.10 1,780.40 1,782.10 0.3K
13:52 1,781.40 1,782.50 1,781.00 1,782.50 0.6K
13:53 1,781.80 1,783.40 1,781.80 1,783.40 0.3K
13:54 1,782.60 1,783.80 1,782.60 1,783.80 0.2K
13:55 1,782.70 1,783.60 1,782.70 1,782.80 0.3K
13:56 1,782.80 1,782.90 1,782.80 1,782.80 0.4K
13:57 1,782.80 1,784.80 1,782.80 1,783.70 0.6K
13:58 1,783.60 1,784.50 1,783.40 1,783.70 0.4K
13:59 1,783.70 1,784.40 1,783.60 1,783.60 0.4K
14:00 1,783.60 1,785.30 1,783.60 1,784.10 3.9K
14:01 1,784.10 1,785.50 1,784.10 1,784.60 0.5K
14:02 1,784.60 1,786.30 1,784.60 1,785.90 0.8K
14:03 1,785.80 1,786.60 1,785.70 1,785.80 0.4K
14:04 1,785.80 1,785.90 1,785.80 1,785.80 0.5K
14:05 1,785.80 1,786.90 1,785.80 1,786.00 0.8K
14:06 1,786.00 1,786.20 1,785.60 1,785.60 0.9K
14:07 1,785.20 1,787.00 1,785.00 1,785.80 0.7K
14:08 1,785.70 1,787.00 1,785.60 1,785.80 0.3K
14:09 1,785.80 1,786.90 1,785.80 1,786.00 0.8K
14:10 1,786.00 1,787.00 1,785.90 1,785.90 1.3K
14:11 1,785.80 1,786.90 1,784.80 1,785.20 1.7K
14:12 1,785.20 1,787.00 1,785.20 1,786.20 1.0K
14:13 1,786.20 1,787.80 1,786.10 1,786.70 0.5K
14:14 1,786.70 1,788.00 1,786.70 1,787.30 1.7K
14:15 1,786.70 1,787.50 1,786.40 1,787.00 1.0K
14:16 1,786.40 1,787.00 1,786.30 1,786.40 0.4K
14:17 1,786.60 1,787.00 1,786.60 1,786.60 0.2K
14:18 1,786.60 1,787.00 1,786.20 1,786.20 0.8K
14:19 1,786.60 1,786.90 1,786.20 1,786.90 1.5K
14:20 1,787.10 1,787.10 1,786.70 1,786.70 1.5K
14:21 1,786.70 1,787.00 1,786.60 1,786.60 0.6K
14:22 1,786.60 1,787.00 1,786.20 1,787.00 0.5K
14:23 1,787.10 1,787.80 1,787.10 1,787.80 3.6K
14:24 1,787.90 1,790.00 1,787.90 1,788.90 7.3K
14:25 1,789.00 1,790.00 1,789.00 1,789.20 2.2K
14:26 1,789.20 1,790.00 1,789.10 1,789.20 0.6K
14:27 1,789.20 1,789.90 1,789.00 1,789.20 2.5K
14:28 1,789.90 1,790.00 1,788.80 1,790.00 10.7K
14:29 1,790.00 1,792.20 1,789.10 1,790.00 13.7K
14:30 1,790.40 1,790.40 1,789.50 1,790.00 10.6K
14:31 1,789.60 1,791.80 1,789.60 1,791.30 5.6K
14:32 1,790.80 1,791.00 1,790.00 1,790.00 4.3K
14:33 1,791.00 1,791.00 1,790.00 1,790.00 5.6K
14:34 1,790.10 1,790.50 1,790.00 1,790.30 5.1K
14:35 1,790.30 1,790.30 1,790.00 1,790.30 4.2K
14:36 1,790.60 1,790.90 1,790.60 1,790.70 0.9K
14:37 1,791.00 1,791.00 1,790.70 1,790.90 0.9K
14:38 1,790.90 1,791.20 1,790.80 1,791.20 1.1K
14:39 1,791.40 1,791.50 1,791.20 1,791.50 13.1K
14:40 1,791.50 1,793.80 1,791.50 1,793.70 19.6K
14:41 1,793.70 1,793.70 1,791.80 1,792.00 12.2K
14:42 1,792.60 1,793.30 1,792.40 1,792.70 18.6K
14:43 1,792.60 1,792.80 1,791.60 1,792.30 2.9K
14:44 1,792.30 1,793.00 1,792.30 1,792.30 2.2K
14:45 1,792.30 1,792.30 1,791.30 1,792.10 2.1K
14:46 1,792.10 1,793.00 1,791.00 1,792.20 4.3K
14:47 1,792.30 1,792.90 1,791.10 1,792.00 3.4K
14:48 1,792.50 1,793.40 1,792.50 1,793.30 0.7K
14:49 1,793.30 1,793.90 1,793.30 1,793.30 0.6K
14:50 1,793.90 1,795.40 1,793.90 1,795.20 2.7K
14:51 1,795.00 1,796.70 1,795.00 1,796.70 0.9K
14:52 1,796.20 1,796.90 1,795.30 1,795.30 1.3K
14:53 1,795.30 1,796.70 1,795.30 1,796.50 1.3K
14:54 1,796.50 1,796.50 1,794.60 1,795.10 3.0K
14:55 1,795.90 1,796.00 1,794.30 1,794.70 2.1K
14:56 1,794.70 1,794.70 1,793.90 1,794.60 1.0K
14:57 1,794.40 1,795.00 1,793.90 1,794.00 1.2K
14:58 1,794.20 1,794.90 1,794.20 1,794.70 2.2K
14:59 1,794.70 1,796.50 1,793.90 1,796.50 8.5K
15:00 1,796.00 1,797.00 1,794.20 1,796.70 21.5K
15:01 1,796.30 1,796.70 1,795.70 1,796.00 4.2K
15:02 1,795.90 1,796.70 1,795.70 1,795.70 3.8K
15:03 1,795.60 1,796.80 1,795.50 1,796.20 10.3K
15:04 1,796.90 1,798.00 1,796.80 1,797.40 28.0K
15:05 1,797.60 1,798.40 1,796.30 1,797.20 4.6K
15:06 1,797.20 1,797.20 1,793.80 1,794.30 3.5K
15:07 1,793.00 1,793.80 1,791.50 1,793.80 7.2K
15:08 1,794.40 1,797.70 1,794.40 1,797.40 6.5K
15:09 1,797.00 1,797.00 1,795.90 1,796.50 3.7K
15:10 1,796.20 1,796.20 1,790.90 1,790.90 8.8K
15:11 1,791.30 1,792.90 1,791.00 1,791.10 3.8K
15:12 1,791.40 1,796.60 1,789.00 1,796.40 7.2K
15:13 1,796.50 1,798.10 1,796.50 1,797.80 2.4K
15:14 1,798.00 1,798.70 1,797.60 1,797.80 6.2K
15:15 1,797.30 1,798.30 1,794.60 1,796.30 7.6K
15:16 1,796.30 1,796.30 1,794.10 1,794.10 11.0K
15:17 1,796.10 1,798.90 1,796.10 1,796.40 4.4K
15:18 1,797.20 1,798.00 1,796.20 1,797.70 3.6K
15:19 1,797.60 1,798.90 1,796.20 1,796.80 7.6K
15:20 1,798.20 1,799.00 1,797.50 1,798.60 6.3K
15:21 1,798.60 1,798.60 1,798.10 1,798.40 3.7K
15:22 1,798.60 1,798.60 1,796.00 1,796.90 7.5K
15:23 1,796.00 1,797.90 1,796.00 1,797.20 6.0K
15:24 1,797.60 1,798.70 1,795.70 1,796.50 4.3K
15:25 1,797.80 1,797.90 1,795.30 1,795.30 3.4K
15:26 1,795.40 1,797.80 1,795.10 1,796.70 3.0K
15:27 1,796.70 1,796.70 1,793.80 1,793.90 2.7K
15:28 1,793.80 1,793.80 1,792.00 1,793.30 1.7K
15:29 1,791.90 1,795.90 1,782.10 1,795.90 9.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据