APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,731.10
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,789.80 1,789.80 1,789.80 1,789.80 0.4K
09:15 1,787.00 1,791.60 1,786.00 1,791.60 3.9K
09:16 1,791.80 1,791.80 1,788.10 1,789.30 1.1K
09:17 1,790.00 1,790.00 1,785.60 1,785.60 1.0K
09:18 1,786.30 1,787.50 1,785.50 1,787.50 1.1K
09:19 1,787.40 1,788.90 1,787.40 1,788.90 1.1K
09:20 1,789.60 1,789.70 1,788.30 1,788.60 1.1K
09:21 1,788.00 1,789.20 1,785.60 1,789.20 0.4K
09:22 1,790.00 1,793.30 1,789.30 1,793.30 3.9K
09:23 1,792.20 1,792.60 1,791.90 1,792.60 1.3K
09:24 1,792.60 1,795.00 1,792.50 1,795.00 0.5K
09:25 1,795.00 1,796.70 1,790.90 1,790.90 1.1K
09:26 1,790.00 1,790.30 1,789.20 1,790.30 0.3K
09:27 1,790.30 1,791.00 1,789.50 1,791.00 0.4K
09:28 1,791.00 1,791.40 1,790.50 1,791.40 0.1K
09:29 1,790.00 1,790.00 1,788.90 1,788.90 0.4K
09:30 1,790.00 1,790.80 1,789.10 1,789.10 0.2K
09:31 1,789.90 1,790.70 1,789.60 1,790.70 1.3K
09:32 1,791.40 1,792.00 1,791.40 1,792.00 0.1K
09:33 1,790.80 1,790.80 1,790.00 1,790.00 0.3K
09:34 1,789.20 1,789.20 1,788.30 1,789.10 0.2K
09:35 1,789.10 1,789.50 1,789.10 1,789.50 0.0K
09:36 1,789.40 1,789.40 1,787.10 1,787.30 0.7K
09:37 1,788.10 1,788.20 1,787.40 1,787.40 0.1K
09:38 1,787.00 1,787.90 1,787.00 1,787.20 0.2K
09:39 1,789.50 1,789.50 1,789.30 1,789.30 0.6K
09:40 1,789.10 1,789.10 1,787.40 1,788.30 0.6K
09:41 1,788.30 1,788.40 1,786.40 1,786.40 0.7K
09:42 1,786.20 1,788.10 1,786.10 1,786.50 0.3K
09:43 1,787.50 1,788.00 1,786.60 1,788.00 0.2K
09:44 1,787.20 1,787.70 1,785.60 1,786.60 1.0K
09:45 1,786.10 1,786.80 1,785.80 1,786.80 0.0K
09:46 1,787.00 1,787.60 1,785.70 1,786.60 0.2K
09:47 1,786.60 1,787.70 1,786.30 1,786.80 0.0K
09:48 1,787.00 1,787.00 1,786.00 1,786.00 0.9K
09:49 1,786.00 1,786.00 1,785.20 1,786.00 0.2K
09:50 1,786.00 1,787.60 1,786.00 1,787.60 0.6K
09:51 1,787.40 1,787.40 1,785.60 1,785.60 0.3K
09:52 1,785.10 1,785.10 1,783.00 1,783.70 1.3K
09:53 1,782.90 1,783.20 1,781.80 1,782.00 0.5K
09:54 1,782.60 1,783.50 1,782.10 1,783.50 0.1K
09:55 1,782.60 1,783.00 1,781.30 1,781.90 1.4K
09:56 1,780.80 1,781.00 1,777.50 1,779.50 2.5K
09:57 1,778.70 1,779.00 1,777.00 1,777.00 0.3K
09:58 1,777.80 1,779.30 1,777.30 1,779.30 2.1K
09:59 1,780.00 1,780.00 1,777.00 1,778.40 5.8K
10:00 1,777.70 1,777.70 1,774.80 1,774.80 2.7K
10:01 1,776.00 1,776.00 1,773.70 1,774.50 1.0K
10:02 1,774.00 1,774.10 1,772.10 1,773.80 0.8K
10:03 1,773.30 1,774.60 1,773.00 1,773.00 0.9K
10:04 1,771.80 1,772.90 1,770.60 1,771.50 1.0K
10:05 1,770.90 1,770.90 1,768.80 1,769.50 3.1K
10:06 1,769.50 1,770.80 1,769.40 1,770.40 1.6K
10:07 1,769.90 1,770.30 1,769.40 1,770.30 1.7K
10:08 1,770.00 1,770.20 1,769.00 1,770.20 1.0K
10:09 1,769.60 1,770.30 1,769.40 1,770.30 0.2K
10:10 1,769.50 1,770.40 1,768.50 1,770.40 1.8K
10:11 1,770.30 1,770.30 1,769.50 1,769.80 0.2K
10:12 1,769.60 1,769.80 1,769.10 1,769.10 0.4K
10:13 1,769.10 1,769.80 1,767.90 1,768.70 1.3K
10:14 1,767.70 1,768.80 1,767.50 1,768.50 0.9K
10:15 1,768.30 1,768.50 1,767.60 1,767.60 1.1K
10:16 1,767.10 1,768.20 1,767.10 1,768.20 0.1K
10:17 1,768.00 1,768.40 1,766.70 1,766.80 1.1K
10:18 1,766.00 1,766.00 1,764.90 1,764.90 1.0K
10:19 1,764.90 1,764.90 1,763.10 1,764.70 0.6K
10:20 1,765.00 1,765.60 1,764.60 1,765.20 1.0K
10:21 1,765.90 1,772.50 1,765.60 1,772.50 6.2K
10:22 1,773.10 1,775.00 1,770.90 1,774.10 6.0K
10:23 1,774.10 1,785.10 1,774.10 1,783.80 10.5K
10:24 1,781.70 1,784.50 1,780.90 1,781.00 3.8K
10:25 1,782.00 1,783.10 1,780.20 1,780.20 2.3K
10:26 1,780.00 1,786.30 1,780.00 1,783.00 5.6K
10:27 1,783.00 1,783.00 1,780.60 1,781.10 0.4K
10:28 1,781.50 1,782.90 1,781.50 1,782.30 0.1K
10:29 1,782.90 1,782.90 1,781.30 1,782.00 0.4K
10:30 1,781.40 1,781.40 1,780.00 1,780.00 1.1K
10:31 1,780.10 1,781.40 1,778.30 1,779.20 1.0K
10:32 1,778.20 1,778.20 1,774.80 1,775.30 1.5K
10:33 1,775.20 1,775.20 1,773.90 1,773.90 0.5K
10:34 1,773.90 1,774.50 1,772.20 1,772.20 0.3K
10:35 1,772.30 1,775.70 1,772.30 1,775.60 1.0K
10:36 1,775.00 1,775.50 1,773.90 1,773.90 0.6K
10:37 1,773.70 1,774.30 1,772.10 1,774.30 1.0K
10:38 1,775.50 1,777.20 1,775.10 1,777.20 1.3K
10:39 1,777.20 1,778.40 1,777.20 1,778.40 2.4K
10:40 1,778.10 1,778.50 1,775.80 1,775.80 1.4K
10:41 1,776.10 1,776.90 1,775.00 1,775.40 1.2K
10:42 1,778.50 1,778.50 1,776.00 1,776.00 0.8K
10:43 1,776.10 1,776.70 1,775.60 1,775.70 0.4K
10:44 1,775.60 1,776.30 1,775.40 1,775.40 0.1K
10:45 1,775.00 1,775.00 1,773.90 1,773.90 0.7K
10:46 1,773.90 1,776.00 1,773.90 1,775.00 0.4K
10:47 1,775.90 1,777.50 1,775.90 1,777.50 1.1K
10:48 1,777.00 1,780.70 1,777.00 1,780.20 2.7K
10:49 1,779.50 1,781.60 1,779.50 1,781.60 0.8K
10:50 1,781.40 1,781.60 1,780.00 1,780.00 0.8K
10:51 1,780.80 1,781.10 1,779.80 1,781.10 0.7K
10:52 1,781.60 1,782.50 1,781.40 1,782.50 1.6K
10:53 1,782.00 1,785.60 1,780.00 1,785.00 4.8K
10:54 1,785.60 1,785.60 1,785.00 1,785.50 1.1K
10:55 1,785.50 1,789.40 1,785.50 1,788.60 2.7K
10:56 1,788.60 1,792.90 1,788.60 1,792.30 5.1K
10:57 1,792.30 1,792.30 1,787.10 1,788.20 1.3K
10:58 1,788.00 1,788.00 1,788.00 1,788.00 0.1K
10:59 1,787.80 1,788.00 1,787.60 1,787.60 0.1K
11:00 1,787.60 1,788.30 1,787.60 1,788.30 0.0K
11:01 1,788.50 1,788.50 1,787.60 1,788.00 0.1K
11:02 1,787.30 1,788.30 1,787.30 1,788.30 0.1K
11:03 1,788.10 1,788.50 1,788.00 1,788.10 0.0K
11:04 1,788.70 1,790.50 1,788.70 1,790.00 2.0K
11:05 1,790.00 1,791.10 1,787.50 1,788.80 1.3K
11:06 1,788.50 1,790.00 1,786.90 1,786.90 1.5K
11:07 1,785.80 1,786.60 1,785.00 1,785.90 0.5K
11:08 1,785.10 1,786.20 1,785.00 1,785.00 1.3K
11:09 1,785.50 1,787.20 1,785.00 1,787.20 3.3K
11:10 1,786.10 1,786.40 1,785.50 1,786.40 0.0K
11:11 1,786.50 1,787.50 1,786.50 1,786.90 0.9K
11:12 1,786.90 1,788.30 1,786.90 1,787.60 0.5K
11:13 1,788.70 1,789.90 1,786.50 1,787.50 0.8K
11:14 1,786.40 1,786.50 1,785.80 1,785.80 0.1K
11:15 1,785.50 1,786.50 1,785.00 1,785.00 0.4K
11:16 1,785.00 1,785.70 1,785.00 1,785.00 0.5K
11:17 1,785.00 1,785.80 1,785.00 1,785.30 0.2K
11:18 1,785.30 1,785.30 1,785.00 1,785.00 0.7K
11:19 1,785.00 1,786.70 1,785.00 1,786.70 0.2K
11:20 1,787.10 1,787.10 1,785.90 1,785.90 1.3K
11:21 1,785.90 1,786.50 1,785.00 1,786.40 0.9K
11:22 1,786.20 1,786.30 1,785.00 1,785.10 0.5K
11:23 1,785.10 1,785.30 1,785.10 1,785.30 0.1K
11:24 1,785.30 1,786.20 1,785.30 1,786.10 0.1K
11:25 1,786.30 1,786.40 1,785.60 1,785.60 0.3K
11:26 1,785.60 1,785.80 1,785.00 1,785.30 0.5K
11:27 1,785.00 1,785.10 1,785.00 1,785.00 0.3K
11:28 1,785.10 1,785.60 1,785.00 1,785.60 0.1K
11:29 1,785.00 1,785.60 1,785.00 1,785.60 0.2K
11:30 1,785.10 1,786.40 1,785.10 1,786.10 0.4K
11:31 1,786.00 1,787.40 1,786.00 1,786.60 0.3K
11:32 1,787.40 1,787.50 1,786.50 1,786.50 0.4K
11:33 1,786.50 1,786.50 1,785.60 1,785.60 0.1K
11:34 1,785.40 1,786.50 1,785.30 1,786.50 0.0K
11:35 1,786.50 1,786.60 1,786.20 1,786.20 0.0K
11:36 1,786.20 1,786.20 1,785.00 1,785.00 0.2K
11:37 1,785.00 1,785.80 1,784.50 1,785.30 0.2K
11:38 1,785.00 1,785.50 1,785.00 1,785.50 0.1K
11:39 1,785.00 1,786.50 1,785.00 1,785.50 0.8K
11:40 1,786.40 1,787.50 1,786.20 1,786.80 0.2K
11:41 1,787.10 1,787.40 1,785.90 1,786.10 0.4K
11:42 1,787.20 1,787.20 1,785.70 1,785.70 0.1K
11:43 1,786.70 1,786.90 1,785.10 1,785.20 0.4K
11:44 1,786.00 1,787.00 1,786.00 1,786.90 0.2K
11:45 1,785.80 1,786.80 1,785.60 1,785.90 0.1K
11:46 1,786.80 1,786.80 1,785.10 1,785.70 0.4K
11:47 1,785.70 1,785.70 1,785.00 1,785.00 0.1K
11:48 1,785.00 1,785.50 1,785.00 1,785.00 1.5K
11:49 1,784.20 1,785.20 1,784.20 1,785.00 0.9K
11:50 1,785.00 1,785.00 1,785.00 1,785.00 0.0K
11:51 1,785.00 1,785.00 1,785.00 1,785.00 0.1K
11:52 1,785.50 1,785.50 1,785.00 1,785.00 7.0K
11:53 1,785.00 1,785.50 1,785.00 1,785.10 0.5K
11:54 1,785.10 1,786.50 1,785.10 1,786.50 1.1K
11:55 1,785.70 1,786.00 1,785.60 1,786.00 0.4K
11:56 1,785.60 1,785.60 1,785.60 1,785.60 0.1K
11:57 1,785.50 1,788.10 1,785.50 1,787.50 42.8K
11:58 1,787.30 1,788.30 1,787.20 1,787.20 0.1K
11:59 1,787.40 1,787.80 1,785.70 1,785.70 0.3K
12:00 1,785.80 1,786.50 1,785.10 1,785.10 0.3K
12:01 1,785.10 1,785.60 1,785.10 1,785.10 0.2K
12:02 1,785.90 1,785.90 1,785.10 1,785.90 0.1K
12:03 1,785.20 1,785.60 1,785.10 1,785.60 0.1K
12:04 1,785.60 1,787.60 1,785.60 1,786.80 0.4K
12:05 1,786.80 1,787.60 1,786.80 1,787.60 0.4K
12:06 1,787.80 1,788.00 1,787.50 1,787.50 1.1K
12:07 1,788.00 1,788.00 1,787.50 1,788.00 0.5K
12:08 1,788.00 1,788.00 1,787.20 1,788.00 0.4K
12:09 1,787.10 1,788.50 1,787.00 1,787.00 0.7K
12:10 1,786.60 1,788.50 1,786.60 1,788.00 0.3K
12:11 1,788.00 1,788.00 1,787.40 1,787.40 0.2K
12:12 1,787.30 1,787.60 1,785.00 1,785.20 0.3K
12:13 1,786.20 1,786.20 1,785.70 1,786.20 0.1K
12:14 1,786.20 1,786.20 1,785.00 1,785.00 0.8K
12:15 1,785.00 1,785.90 1,785.00 1,785.10 0.0K
12:16 1,785.00 1,786.00 1,785.00 1,786.00 0.4K
12:17 1,785.30 1,786.70 1,785.30 1,786.70 0.9K
12:18 1,786.00 1,786.70 1,786.00 1,786.10 0.0K
12:19 1,786.10 1,786.50 1,786.10 1,786.50 0.1K
12:20 1,786.10 1,786.80 1,785.80 1,786.30 0.2K
12:21 1,785.80 1,786.50 1,785.80 1,786.50 0.0K
12:22 1,785.80 1,785.80 1,785.80 1,785.80 0.1K
12:23 1,785.80 1,786.30 1,785.70 1,785.70 0.8K
12:24 1,785.40 1,785.90 1,785.30 1,785.30 0.1K
12:25 1,786.00 1,786.50 1,785.70 1,786.50 0.2K
12:26 1,785.10 1,786.00 1,785.10 1,785.10 0.3K
12:27 1,785.00 1,785.00 1,785.00 1,785.00 1.9K
12:28 1,785.00 1,787.00 1,785.00 1,786.70 0.3K
12:29 1,787.50 1,787.50 1,786.50 1,786.50 0.5K
12:30 1,786.20 1,786.90 1,786.20 1,786.20 0.1K
12:31 1,786.20 1,786.20 1,786.00 1,786.00 0.1K
12:32 1,786.00 1,786.80 1,786.00 1,786.00 0.0K
12:33 1,786.00 1,786.50 1,785.60 1,785.60 0.2K
12:34 1,786.10 1,786.30 1,785.60 1,786.30 0.0K
12:35 1,785.60 1,786.50 1,785.60 1,786.50 1.6K
12:36 1,785.60 1,786.40 1,785.00 1,785.00 1.4K
12:37 1,785.10 1,785.90 1,785.00 1,785.60 1.1K
12:38 1,785.60 1,785.70 1,785.00 1,785.10 0.1K
12:39 1,785.10 1,785.10 1,785.00 1,785.00 3.5K
12:40 1,785.00 1,785.00 1,785.00 1,785.00 15.9K
12:41 1,785.00 1,785.10 1,785.00 1,785.10 1.0K
12:42 1,785.10 1,785.10 1,781.40 1,781.40 3.1K
12:43 1,780.80 1,781.80 1,780.00 1,781.80 0.4K
12:44 1,780.60 1,780.80 1,780.60 1,780.80 0.3K
12:45 1,780.80 1,780.80 1,777.90 1,777.90 0.7K
12:46 1,778.40 1,778.40 1,777.30 1,777.90 0.2K
12:47 1,777.30 1,779.00 1,777.30 1,778.90 0.3K
12:48 1,778.90 1,779.00 1,777.80 1,777.80 0.2K
12:49 1,777.80 1,778.80 1,777.80 1,777.80 0.1K
12:50 1,777.80 1,778.50 1,777.80 1,777.80 0.2K
12:51 1,777.80 1,777.80 1,776.70 1,777.00 0.4K
12:52 1,776.70 1,776.70 1,776.70 1,776.70 0.2K
12:53 1,776.60 1,777.50 1,776.60 1,776.60 0.0K
12:54 1,776.60 1,777.40 1,776.60 1,776.70 1.0K
12:55 1,776.40 1,776.60 1,776.20 1,776.40 0.1K
12:56 1,776.40 1,777.00 1,775.50 1,775.50 0.3K
12:57 1,775.40 1,776.20 1,775.40 1,776.20 0.0K
12:58 1,775.10 1,776.60 1,775.10 1,776.30 0.3K
12:59 1,776.10 1,776.40 1,775.50 1,776.40 0.2K
13:00 1,776.00 1,776.10 1,775.00 1,775.00 0.3K
13:01 1,775.70 1,776.60 1,775.50 1,775.50 0.3K
13:02 1,775.00 1,775.30 1,774.00 1,774.80 1.0K
13:03 1,774.80 1,774.80 1,774.20 1,774.80 0.2K
13:04 1,774.80 1,775.00 1,774.20 1,774.20 0.2K
13:05 1,774.20 1,775.30 1,773.50 1,775.30 0.7K
13:06 1,776.10 1,778.40 1,775.60 1,776.70 0.3K
13:07 1,776.90 1,777.50 1,776.90 1,777.00 0.1K
13:08 1,777.70 1,778.50 1,777.50 1,777.50 0.1K
13:09 1,777.50 1,778.00 1,777.20 1,777.20 0.2K
13:10 1,778.00 1,778.00 1,777.10 1,777.90 0.0K
13:11 1,777.90 1,777.90 1,776.80 1,776.80 0.0K
13:12 1,775.80 1,776.80 1,775.60 1,775.60 0.0K
13:13 1,774.10 1,775.50 1,774.10 1,775.30 0.1K
13:14 1,775.90 1,775.90 1,775.10 1,775.10 0.0K
13:15 1,775.10 1,776.50 1,774.80 1,775.80 0.8K
13:16 1,775.80 1,775.80 1,775.00 1,775.40 0.1K
13:17 1,775.50 1,775.50 1,774.80 1,775.00 0.1K
13:18 1,774.80 1,775.00 1,773.20 1,775.00 0.3K
13:19 1,774.40 1,775.50 1,774.00 1,774.60 0.3K
13:20 1,773.40 1,774.50 1,773.40 1,774.50 0.1K
13:21 1,774.60 1,774.60 1,774.10 1,774.60 0.1K
13:22 1,774.60 1,774.60 1,773.20 1,773.80 0.0K
13:23 1,773.80 1,774.00 1,773.20 1,773.40 0.2K
13:24 1,774.00 1,775.90 1,773.40 1,774.20 1.2K
13:25 1,774.00 1,775.30 1,774.00 1,774.70 0.0K
13:26 1,773.50 1,773.50 1,772.10 1,772.10 0.3K
13:27 1,772.10 1,772.60 1,771.10 1,771.10 0.1K
13:28 1,771.30 1,772.10 1,771.10 1,771.90 0.1K
13:29 1,771.10 1,771.70 1,771.10 1,771.70 0.2K
13:30 1,771.80 1,771.80 1,770.50 1,770.50 0.1K
13:31 1,770.10 1,771.20 1,770.00 1,770.80 0.3K
13:32 1,771.70 1,771.90 1,770.50 1,770.50 0.3K
13:33 1,770.10 1,771.80 1,770.10 1,771.70 0.1K
13:34 1,771.70 1,771.70 1,770.50 1,770.50 0.0K
13:35 1,771.30 1,773.40 1,770.50 1,772.50 0.5K
13:36 1,771.60 1,771.60 1,770.90 1,770.90 0.0K
13:37 1,770.90 1,771.60 1,769.80 1,770.40 0.4K
13:38 1,769.60 1,771.80 1,769.00 1,771.00 0.6K
13:39 1,771.60 1,771.60 1,770.90 1,771.60 0.1K
13:40 1,771.20 1,771.90 1,771.20 1,771.60 0.3K
13:41 1,771.60 1,772.10 1,769.30 1,770.10 0.8K
13:42 1,770.10 1,770.70 1,770.10 1,770.10 0.0K
13:43 1,769.50 1,770.10 1,769.30 1,769.30 0.1K
13:44 1,769.30 1,769.90 1,768.60 1,769.90 0.3K
13:45 1,769.40 1,770.60 1,769.40 1,770.00 0.2K
13:46 1,770.50 1,770.50 1,769.30 1,769.30 0.2K
13:47 1,769.20 1,770.50 1,768.50 1,770.50 0.4K
13:48 1,771.60 1,773.20 1,770.50 1,772.10 0.8K
13:49 1,772.30 1,772.60 1,771.80 1,772.60 0.1K
13:50 1,772.10 1,773.50 1,772.00 1,773.50 0.9K
13:51 1,772.10 1,772.70 1,772.10 1,772.70 0.1K
13:52 1,772.80 1,773.50 1,772.20 1,773.50 0.1K
13:53 1,773.30 1,775.70 1,772.40 1,774.50 1.3K
13:54 1,775.30 1,775.60 1,774.90 1,775.60 0.1K
13:55 1,775.00 1,775.30 1,774.60 1,775.30 0.1K
13:56 1,775.30 1,775.30 1,773.30 1,773.30 0.1K
13:57 1,773.40 1,773.90 1,773.20 1,773.50 0.3K
13:58 1,773.70 1,774.20 1,773.00 1,774.20 0.1K
13:59 1,774.20 1,774.20 1,771.40 1,772.80 7.8K
14:00 1,774.10 1,776.00 1,773.90 1,775.50 1.2K
14:01 1,776.30 1,776.60 1,774.70 1,775.00 0.4K
14:02 1,775.60 1,777.30 1,774.80 1,775.20 1.0K
14:03 1,774.90 1,777.80 1,774.00 1,777.80 0.9K
14:04 1,776.10 1,778.70 1,775.90 1,777.40 0.3K
14:05 1,777.70 1,779.50 1,777.50 1,779.50 0.5K
14:06 1,779.00 1,779.80 1,779.00 1,779.30 0.1K
14:07 1,780.00 1,780.00 1,779.00 1,779.00 0.9K
14:08 1,778.70 1,780.00 1,778.70 1,780.00 0.1K
14:09 1,780.00 1,780.00 1,779.30 1,779.50 0.2K
14:10 1,779.40 1,779.40 1,778.50 1,779.10 0.0K
14:11 1,779.10 1,779.40 1,776.90 1,776.90 0.3K
14:12 1,777.50 1,777.50 1,776.70 1,777.50 0.1K
14:13 1,778.00 1,778.30 1,777.30 1,777.60 0.2K
14:14 1,778.30 1,778.30 1,777.60 1,777.60 0.0K
14:15 1,777.70 1,778.70 1,777.70 1,778.20 0.1K
14:16 1,778.80 1,779.30 1,778.40 1,778.40 0.1K
14:17 1,779.20 1,779.90 1,779.00 1,779.00 0.1K
14:18 1,779.70 1,782.80 1,779.70 1,782.80 0.6K
14:19 1,781.80 1,781.80 1,780.30 1,780.60 1.2K
14:20 1,780.70 1,781.80 1,780.70 1,781.70 0.3K
14:21 1,781.70 1,783.40 1,781.60 1,783.40 0.8K
14:22 1,783.40 1,784.40 1,781.80 1,784.40 1.2K
14:23 1,783.70 1,784.00 1,781.80 1,782.50 0.6K
14:24 1,782.40 1,782.40 1,780.90 1,780.90 0.6K
14:25 1,779.50 1,779.80 1,779.20 1,779.80 0.1K
14:26 1,779.20 1,779.50 1,779.00 1,779.00 0.1K
14:27 1,778.90 1,778.90 1,776.50 1,778.00 0.8K
14:28 1,778.60 1,778.60 1,776.70 1,776.70 0.0K
14:29 1,776.90 1,777.50 1,776.90 1,777.50 0.3K
14:30 1,777.50 1,777.50 1,777.00 1,777.00 0.0K
14:31 1,777.50 1,778.40 1,777.50 1,777.80 0.3K
14:32 1,777.80 1,778.80 1,777.60 1,778.20 0.1K
14:33 1,779.00 1,779.10 1,778.30 1,778.40 0.1K
14:34 1,778.30 1,779.20 1,778.30 1,779.20 0.0K
14:35 1,779.20 1,779.60 1,777.10 1,777.10 1.2K
14:36 1,777.10 1,777.50 1,777.10 1,777.50 0.0K
14:37 1,776.80 1,776.80 1,776.80 1,776.80 0.0K
14:38 1,776.20 1,777.20 1,776.20 1,777.10 0.2K
14:39 1,777.50 1,777.80 1,776.80 1,776.80 0.0K
14:40 1,777.50 1,778.00 1,776.80 1,777.50 1.5K
14:41 1,775.30 1,776.30 1,775.30 1,775.80 0.2K
14:42 1,775.00 1,775.60 1,775.00 1,775.00 0.2K
14:43 1,775.60 1,776.20 1,775.10 1,775.60 0.4K
14:44 1,775.60 1,776.00 1,775.10 1,776.00 0.0K
14:45 1,776.10 1,776.10 1,775.10 1,775.10 0.0K
14:46 1,775.00 1,775.00 1,774.20 1,774.20 0.1K
14:47 1,774.20 1,774.80 1,773.10 1,773.10 0.4K
14:48 1,773.10 1,773.40 1,772.20 1,772.50 0.5K
14:49 1,773.30 1,774.30 1,773.30 1,774.30 0.6K
14:50 1,774.10 1,774.10 1,773.30 1,773.30 0.3K
14:51 1,773.30 1,776.10 1,773.30 1,774.50 0.6K
14:52 1,774.60 1,775.60 1,774.50 1,775.20 0.2K
14:53 1,775.20 1,776.00 1,775.20 1,776.00 0.1K
14:54 1,778.10 1,778.40 1,776.90 1,777.00 0.7K
14:55 1,777.00 1,777.50 1,776.10 1,776.10 0.1K
14:56 1,776.80 1,776.80 1,776.10 1,776.10 0.1K
14:57 1,776.80 1,777.00 1,776.50 1,776.50 0.5K
14:58 1,776.90 1,776.90 1,775.20 1,775.20 0.3K
14:59 1,775.80 1,775.80 1,773.20 1,774.90 7.7K
15:00 1,774.60 1,774.60 1,772.40 1,773.80 1.4K
15:01 1,773.70 1,774.30 1,772.90 1,773.10 1.3K
15:02 1,773.40 1,773.80 1,773.20 1,773.70 0.5K
15:03 1,772.80 1,773.50 1,772.50 1,772.50 0.9K
15:04 1,773.30 1,773.80 1,772.50 1,773.50 1.4K
15:05 1,773.50 1,773.90 1,772.70 1,772.80 1.0K
15:06 1,773.50 1,773.80 1,772.70 1,773.00 1.1K
15:07 1,773.70 1,773.70 1,771.70 1,771.90 1.6K
15:08 1,772.40 1,772.40 1,768.90 1,769.60 8.1K
15:09 1,770.00 1,770.00 1,767.90 1,770.00 3.8K
15:10 1,770.00 1,770.00 1,768.10 1,769.20 5.5K
15:11 1,769.50 1,770.00 1,768.90 1,770.00 3.4K
15:12 1,769.10 1,772.70 1,769.10 1,772.30 29.2K
15:13 1,773.30 1,773.30 1,770.00 1,771.20 17.8K
15:14 1,771.60 1,773.00 1,770.00 1,772.20 12.1K
15:15 1,772.90 1,773.20 1,772.10 1,773.20 2.0K
15:16 1,772.30 1,773.00 1,772.10 1,773.00 8.1K
15:17 1,773.00 1,774.00 1,772.50 1,773.90 1.8K
15:18 1,773.80 1,775.40 1,773.40 1,774.60 2.2K
15:19 1,774.60 1,776.00 1,774.60 1,776.00 5.6K
15:20 1,776.00 1,776.40 1,776.00 1,776.00 2.2K
15:21 1,776.00 1,777.20 1,776.00 1,777.20 4.4K
15:22 1,776.70 1,777.50 1,776.00 1,776.50 2.4K
15:23 1,776.20 1,776.70 1,775.90 1,775.90 1.9K
15:24 1,775.50 1,775.50 1,773.00 1,773.00 1.9K
15:25 1,772.70 1,773.70 1,772.50 1,773.30 1.5K
15:26 1,773.20 1,773.30 1,772.10 1,772.20 1.6K
15:27 1,772.20 1,772.60 1,770.20 1,771.10 2.8K
15:28 1,771.10 1,771.10 1,769.30 1,769.90 1.1K
15:29 1,769.80 1,774.90 1,769.80 1,771.90 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据