APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,815.00 1,815.00 1,815.00 1,815.00 0.8K
09:15 1,817.10 1,822.40 1,815.00 1,815.00 7.4K
09:16 1,815.40 1,819.60 1,815.40 1,819.60 2.8K
09:17 1,818.10 1,826.00 1,818.10 1,826.00 2.3K
09:18 1,824.30 1,824.30 1,819.30 1,821.00 5.5K
09:19 1,821.00 1,823.10 1,820.60 1,821.10 2.0K
09:20 1,820.40 1,820.40 1,816.00 1,816.70 2.2K
09:21 1,816.70 1,819.70 1,814.60 1,814.60 1.8K
09:22 1,813.60 1,813.60 1,808.70 1,811.30 8.2K
09:23 1,811.40 1,814.00 1,811.10 1,811.90 3.3K
09:24 1,811.40 1,816.80 1,809.60 1,816.80 4.0K
09:25 1,816.20 1,818.70 1,815.30 1,815.30 2.0K
09:26 1,813.20 1,822.20 1,813.20 1,822.20 1.8K
09:27 1,823.10 1,823.10 1,819.80 1,820.10 1.6K
09:28 1,821.20 1,822.30 1,820.50 1,821.10 0.9K
09:29 1,821.40 1,822.70 1,819.20 1,820.00 1.9K
09:30 1,820.10 1,820.10 1,818.60 1,818.80 0.6K
09:31 1,818.80 1,818.90 1,818.80 1,818.90 0.1K
09:32 1,820.60 1,820.60 1,815.30 1,815.80 1.5K
09:33 1,815.80 1,823.30 1,815.80 1,818.50 2.5K
09:34 1,819.80 1,819.80 1,817.20 1,817.60 0.7K
09:35 1,817.70 1,821.90 1,817.70 1,821.60 0.5K
09:36 1,821.50 1,824.90 1,821.50 1,824.90 0.7K
09:37 1,824.90 1,827.90 1,824.20 1,827.90 0.7K
09:38 1,828.00 1,829.70 1,826.60 1,826.60 1.9K
09:39 1,826.50 1,827.90 1,826.40 1,827.70 0.4K
09:40 1,827.40 1,827.40 1,824.50 1,825.40 2.1K
09:41 1,824.80 1,826.00 1,824.80 1,825.10 0.6K
09:42 1,824.60 1,825.40 1,823.30 1,825.30 0.9K
09:43 1,825.40 1,825.90 1,822.20 1,822.20 0.8K
09:44 1,820.50 1,823.20 1,820.10 1,823.20 1.1K
09:45 1,823.30 1,824.50 1,821.70 1,821.70 0.8K
09:46 1,821.70 1,821.70 1,819.60 1,819.60 0.8K
09:47 1,819.00 1,819.00 1,815.70 1,815.70 1.8K
09:48 1,815.80 1,818.60 1,815.80 1,818.60 1.0K
09:49 1,818.20 1,819.60 1,817.60 1,819.10 1.3K
09:50 1,819.80 1,825.10 1,819.80 1,824.00 0.6K
09:51 1,824.00 1,828.60 1,824.00 1,828.60 0.6K
09:52 1,827.80 1,831.70 1,827.80 1,831.70 0.4K
09:53 1,831.90 1,839.00 1,831.70 1,839.00 3.5K
09:54 1,839.50 1,839.50 1,834.40 1,835.50 2.8K
09:55 1,836.00 1,836.70 1,835.30 1,836.00 2.3K
09:56 1,835.50 1,836.80 1,834.10 1,834.20 2.7K
09:57 1,835.00 1,835.00 1,830.30 1,832.60 0.8K
09:58 1,832.90 1,833.80 1,832.70 1,833.80 0.4K
09:59 1,833.70 1,834.50 1,833.50 1,834.20 0.3K
10:00 1,832.80 1,833.30 1,828.90 1,829.30 1.2K
10:01 1,829.30 1,830.60 1,828.30 1,829.10 1.9K
10:02 1,829.50 1,831.50 1,829.50 1,830.60 0.8K
10:03 1,830.00 1,830.00 1,827.20 1,827.20 1.0K
10:04 1,827.20 1,829.50 1,827.20 1,829.50 3.1K
10:05 1,829.50 1,831.30 1,829.50 1,831.00 0.5K
10:06 1,830.10 1,830.70 1,829.50 1,829.80 0.5K
10:07 1,829.80 1,834.00 1,829.80 1,834.00 1.5K
10:08 1,834.80 1,834.80 1,832.30 1,832.40 1.4K
10:09 1,832.40 1,835.40 1,832.40 1,832.60 1.5K
10:10 1,833.20 1,836.90 1,833.20 1,836.30 2.4K
10:11 1,836.30 1,837.40 1,836.30 1,836.50 0.5K
10:12 1,836.90 1,839.30 1,836.60 1,838.10 1.9K
10:13 1,839.40 1,839.40 1,837.00 1,839.30 1.2K
10:14 1,838.70 1,839.50 1,836.60 1,836.70 2.6K
10:15 1,837.40 1,839.40 1,837.40 1,838.10 2.2K
10:16 1,838.10 1,840.70 1,838.00 1,840.00 2.0K
10:17 1,840.00 1,840.00 1,837.10 1,837.10 3.4K
10:18 1,837.20 1,837.30 1,835.60 1,837.10 0.4K
10:19 1,837.10 1,841.80 1,837.10 1,841.80 1.6K
10:20 1,841.40 1,846.20 1,841.40 1,842.40 4.9K
10:21 1,842.30 1,844.90 1,842.30 1,843.50 5.1K
10:22 1,843.40 1,843.40 1,841.50 1,841.50 1.3K
10:23 1,841.50 1,843.70 1,839.80 1,843.70 4.4K
10:24 1,844.50 1,844.50 1,841.70 1,841.70 2.6K
10:25 1,841.60 1,843.00 1,839.10 1,839.10 3.9K
10:26 1,838.40 1,840.00 1,836.90 1,837.00 1.9K
10:27 1,837.40 1,838.00 1,837.40 1,837.60 3.3K
10:28 1,837.60 1,839.80 1,837.50 1,839.80 2.5K
10:29 1,839.80 1,839.90 1,839.50 1,839.90 0.7K
10:30 1,839.80 1,840.30 1,839.70 1,840.30 0.9K
10:31 1,840.30 1,840.70 1,840.30 1,840.70 0.7K
10:32 1,840.70 1,841.00 1,840.20 1,840.20 3.6K
10:33 1,840.10 1,840.70 1,839.80 1,840.60 1.7K
10:34 1,840.60 1,845.70 1,840.60 1,844.80 4.1K
10:35 1,844.40 1,844.40 1,842.40 1,842.70 3.0K
10:36 1,842.70 1,843.50 1,841.60 1,841.80 1.0K
10:37 1,841.80 1,841.80 1,839.70 1,839.70 0.5K
10:38 1,840.40 1,840.40 1,839.00 1,839.60 0.2K
10:39 1,839.10 1,840.00 1,839.10 1,839.80 0.3K
10:40 1,839.90 1,843.60 1,839.90 1,841.40 2.3K
10:41 1,841.70 1,842.90 1,841.70 1,842.70 0.3K
10:42 1,842.80 1,844.50 1,842.60 1,843.30 1.2K
10:43 1,843.00 1,843.30 1,843.00 1,843.30 0.3K
10:44 1,843.50 1,843.50 1,842.10 1,842.20 0.9K
10:45 1,842.20 1,842.60 1,842.00 1,842.60 0.3K
10:46 1,842.70 1,845.00 1,842.70 1,844.70 0.6K
10:47 1,845.80 1,846.60 1,844.40 1,844.90 0.8K
10:48 1,845.70 1,845.90 1,845.50 1,845.80 0.3K
10:49 1,845.80 1,845.80 1,844.40 1,844.50 0.6K
10:50 1,845.10 1,846.90 1,844.60 1,845.50 1.3K
10:51 1,846.10 1,846.10 1,845.60 1,845.80 0.3K
10:52 1,845.80 1,847.90 1,845.80 1,847.90 0.7K
10:53 1,847.90 1,848.90 1,847.20 1,847.50 0.5K
10:54 1,847.60 1,848.00 1,847.50 1,847.70 0.4K
10:55 1,847.60 1,848.00 1,847.20 1,847.30 0.8K
10:56 1,847.40 1,848.00 1,846.40 1,847.40 0.4K
10:57 1,847.10 1,848.00 1,847.10 1,847.90 0.8K
10:58 1,847.90 1,847.90 1,846.90 1,847.30 0.4K
10:59 1,847.20 1,847.90 1,847.20 1,847.80 0.4K
11:00 1,848.00 1,849.80 1,847.80 1,849.50 2.1K
11:01 1,849.70 1,850.50 1,849.50 1,849.50 1.0K
11:02 1,848.70 1,849.20 1,848.20 1,848.50 0.5K
11:03 1,848.30 1,848.30 1,846.30 1,846.40 0.7K
11:04 1,846.30 1,846.90 1,846.30 1,846.30 0.3K
11:05 1,847.10 1,847.90 1,846.80 1,847.80 0.3K
11:06 1,847.80 1,848.10 1,847.30 1,847.40 0.5K
11:07 1,847.50 1,848.20 1,846.10 1,846.10 0.9K
11:08 1,846.80 1,846.80 1,841.30 1,841.30 2.1K
11:09 1,841.30 1,841.30 1,840.50 1,840.60 0.4K
11:10 1,840.90 1,841.00 1,840.60 1,840.70 0.3K
11:11 1,840.80 1,841.00 1,840.20 1,840.30 0.6K
11:12 1,840.40 1,841.30 1,840.40 1,841.10 0.3K
11:13 1,841.20 1,841.40 1,841.00 1,841.10 0.4K
11:14 1,841.10 1,841.10 1,841.00 1,841.10 0.7K
11:15 1,841.00 1,842.10 1,841.00 1,842.10 0.4K
11:16 1,841.70 1,842.00 1,841.40 1,841.50 0.5K
11:17 1,841.50 1,842.30 1,840.40 1,840.40 1.0K
11:18 1,840.40 1,841.30 1,840.40 1,840.90 0.6K
11:19 1,840.90 1,841.10 1,840.80 1,841.00 0.2K
11:20 1,841.00 1,842.50 1,841.00 1,842.50 0.5K
11:21 1,843.20 1,844.10 1,842.60 1,843.90 0.3K
11:22 1,843.80 1,844.00 1,842.20 1,842.50 0.9K
11:23 1,843.30 1,843.40 1,842.70 1,842.80 0.2K
11:24 1,842.80 1,843.20 1,842.80 1,843.00 0.4K
11:25 1,843.00 1,844.10 1,843.00 1,844.00 0.3K
11:26 1,844.10 1,844.10 1,843.50 1,843.50 0.8K
11:27 1,843.60 1,846.80 1,843.60 1,846.80 0.3K
11:28 1,847.00 1,848.00 1,847.00 1,847.50 0.6K
11:29 1,847.70 1,848.50 1,845.60 1,847.80 3.0K
11:30 1,847.80 1,849.00 1,847.80 1,848.00 0.7K
11:31 1,847.90 1,849.20 1,847.90 1,848.90 0.4K
11:32 1,849.00 1,849.20 1,848.50 1,848.90 0.4K
11:33 1,848.80 1,848.80 1,848.10 1,848.50 0.4K
11:34 1,848.40 1,848.40 1,847.40 1,848.00 1.0K
11:35 1,847.80 1,848.70 1,843.30 1,843.30 8.9K
11:36 1,843.00 1,844.40 1,843.00 1,843.70 0.3K
11:37 1,843.70 1,844.20 1,843.70 1,843.80 0.4K
11:38 1,843.80 1,844.10 1,843.80 1,843.90 0.3K
11:39 1,843.90 1,843.90 1,841.10 1,841.10 0.7K
11:40 1,841.20 1,842.30 1,841.20 1,842.30 0.3K
11:41 1,842.20 1,842.30 1,841.80 1,842.10 0.4K
11:42 1,841.90 1,842.40 1,841.90 1,842.40 0.4K
11:43 1,842.30 1,843.00 1,842.30 1,842.70 0.3K
11:44 1,843.10 1,843.10 1,842.50 1,842.50 0.7K
11:45 1,842.40 1,843.00 1,842.30 1,843.00 0.2K
11:46 1,842.90 1,843.80 1,842.90 1,843.80 0.4K
11:47 1,843.70 1,843.70 1,839.50 1,839.50 3.4K
11:48 1,839.50 1,839.50 1,837.90 1,837.90 2.7K
11:49 1,837.90 1,837.90 1,837.70 1,837.70 0.2K
11:50 1,837.80 1,838.00 1,837.70 1,838.00 0.4K
11:51 1,838.10 1,838.20 1,838.10 1,838.20 0.2K
11:52 1,838.20 1,839.00 1,838.20 1,839.00 0.2K
11:53 1,839.00 1,839.20 1,838.10 1,838.50 1.5K
11:54 1,838.10 1,838.60 1,838.00 1,838.60 0.4K
11:55 1,838.90 1,839.70 1,838.90 1,839.00 0.3K
11:56 1,839.00 1,840.10 1,839.00 1,839.40 0.3K
11:57 1,840.20 1,840.20 1,838.90 1,839.00 0.7K
11:58 1,839.00 1,839.60 1,839.00 1,839.50 0.3K
11:59 1,839.40 1,839.40 1,839.40 1,839.40 0.2K
12:00 1,840.20 1,841.70 1,839.70 1,841.10 0.8K
12:01 1,841.40 1,842.20 1,841.00 1,841.70 0.5K
12:02 1,841.70 1,842.30 1,841.70 1,841.90 0.3K
12:03 1,841.90 1,842.40 1,841.90 1,842.40 0.3K
12:04 1,841.90 1,842.40 1,841.90 1,842.40 0.3K
12:05 1,842.40 1,844.10 1,842.40 1,844.10 2.1K
12:06 1,844.00 1,844.10 1,844.00 1,844.10 1.8K
12:07 1,844.00 1,844.30 1,844.00 1,844.10 0.5K
12:08 1,844.50 1,844.50 1,841.10 1,841.10 2.2K
12:09 1,841.10 1,841.20 1,839.70 1,839.90 0.4K
12:10 1,840.00 1,841.30 1,840.00 1,841.10 0.3K
12:11 1,840.80 1,841.50 1,840.60 1,841.50 0.4K
12:12 1,840.90 1,842.20 1,840.90 1,841.90 0.3K
12:13 1,841.90 1,842.10 1,841.00 1,841.40 0.5K
12:14 1,841.40 1,841.40 1,841.30 1,841.30 0.3K
12:15 1,841.30 1,842.00 1,841.30 1,841.60 0.3K
12:16 1,841.40 1,841.40 1,840.80 1,840.80 0.6K
12:17 1,840.80 1,841.00 1,840.70 1,840.80 0.2K
12:18 1,840.70 1,840.80 1,840.70 1,840.70 0.3K
12:19 1,840.90 1,840.90 1,839.40 1,839.60 1.0K
12:20 1,839.60 1,839.60 1,839.40 1,839.50 0.3K
12:21 1,839.50 1,839.80 1,839.40 1,839.50 0.2K
12:22 1,839.40 1,840.10 1,839.40 1,839.90 0.4K
12:23 1,839.90 1,841.20 1,839.90 1,840.80 0.3K
12:24 1,840.80 1,841.50 1,840.30 1,840.30 1.0K
12:25 1,840.00 1,840.10 1,839.40 1,839.50 0.3K
12:26 1,839.50 1,840.10 1,839.50 1,839.50 0.3K
12:27 1,839.50 1,840.50 1,839.50 1,840.10 0.3K
12:28 1,839.90 1,840.40 1,838.10 1,838.60 1.0K
12:29 1,838.60 1,838.70 1,838.60 1,838.60 0.2K
12:30 1,838.60 1,838.70 1,838.50 1,838.70 0.4K
12:31 1,838.70 1,839.00 1,838.60 1,839.00 0.2K
12:32 1,840.30 1,840.30 1,839.20 1,839.30 0.4K
12:33 1,839.30 1,839.30 1,838.50 1,838.60 0.6K
12:34 1,838.60 1,839.10 1,838.60 1,838.70 0.3K
12:35 1,838.70 1,838.80 1,838.60 1,838.70 0.4K
12:36 1,838.70 1,839.40 1,838.70 1,839.20 0.7K
12:37 1,839.20 1,839.70 1,839.20 1,839.70 0.5K
12:38 1,839.70 1,840.70 1,839.70 1,840.20 0.2K
12:39 1,840.70 1,840.80 1,840.70 1,840.80 0.3K
12:40 1,840.80 1,841.60 1,840.80 1,841.00 0.3K
12:41 1,841.60 1,841.60 1,841.00 1,841.20 0.2K
12:42 1,840.40 1,841.10 1,840.30 1,840.80 1.0K
12:43 1,840.80 1,841.70 1,840.60 1,840.80 0.2K
12:44 1,840.80 1,841.40 1,840.80 1,841.40 0.2K
12:45 1,841.00 1,841.90 1,841.00 1,841.50 0.3K
12:46 1,841.50 1,841.70 1,841.50 1,841.50 0.2K
12:47 1,841.50 1,842.20 1,841.50 1,841.70 0.4K
12:48 1,841.70 1,841.70 1,841.70 1,841.70 0.2K
12:49 1,841.70 1,842.00 1,839.90 1,840.00 0.6K
12:50 1,839.90 1,840.30 1,839.90 1,839.90 0.4K
12:51 1,839.90 1,840.40 1,839.90 1,839.90 0.2K
12:52 1,839.90 1,840.40 1,839.90 1,840.20 0.5K
12:53 1,840.20 1,840.60 1,838.60 1,838.80 1.9K
12:54 1,838.60 1,838.90 1,838.50 1,838.80 0.4K
12:55 1,838.80 1,840.30 1,838.80 1,839.90 0.3K
12:56 1,839.90 1,839.90 1,839.10 1,839.10 0.8K
12:57 1,839.40 1,839.80 1,838.80 1,838.80 0.4K
12:58 1,838.80 1,838.80 1,838.70 1,838.80 0.5K
12:59 1,837.10 1,837.10 1,833.10 1,833.10 4.3K
13:00 1,832.50 1,833.20 1,832.30 1,833.20 0.5K
13:01 1,833.10 1,835.00 1,832.90 1,834.40 0.3K
13:02 1,834.40 1,834.40 1,832.50 1,833.00 0.4K
13:03 1,832.60 1,834.80 1,832.60 1,833.80 0.3K
13:04 1,833.80 1,833.80 1,832.10 1,832.10 0.8K
13:05 1,832.40 1,832.90 1,832.10 1,832.20 0.3K
13:06 1,831.80 1,832.00 1,831.50 1,831.50 0.2K
13:07 1,831.50 1,832.00 1,830.20 1,830.80 0.8K
13:08 1,831.10 1,832.30 1,831.10 1,832.30 0.2K
13:09 1,832.30 1,832.30 1,831.10 1,831.20 3.5K
13:10 1,831.30 1,832.70 1,831.30 1,832.20 0.2K
13:11 1,832.20 1,832.50 1,832.20 1,832.40 0.4K
13:12 1,832.40 1,832.60 1,832.40 1,832.50 0.2K
13:13 1,832.50 1,833.40 1,832.50 1,832.90 0.3K
13:14 1,832.90 1,834.20 1,832.90 1,834.20 0.2K
13:15 1,834.20 1,835.00 1,834.20 1,834.90 0.2K
13:16 1,833.90 1,833.90 1,833.40 1,833.40 0.6K
13:17 1,833.50 1,833.50 1,832.40 1,832.80 0.6K
13:18 1,832.80 1,833.00 1,832.00 1,832.80 0.7K
13:19 1,832.70 1,833.50 1,832.70 1,833.30 0.2K
13:20 1,833.30 1,834.10 1,833.30 1,833.80 0.4K
13:21 1,833.80 1,836.90 1,833.80 1,836.50 0.4K
13:22 1,836.40 1,837.20 1,836.40 1,836.70 0.4K
13:23 1,836.70 1,837.10 1,836.70 1,837.10 0.2K
13:24 1,837.10 1,837.80 1,837.10 1,837.60 0.2K
13:25 1,837.30 1,837.50 1,837.30 1,837.30 0.5K
13:26 1,837.30 1,837.30 1,836.20 1,836.20 0.7K
13:27 1,836.20 1,837.00 1,835.60 1,835.60 0.6K
13:28 1,835.40 1,835.40 1,834.40 1,834.60 0.5K
13:29 1,834.60 1,835.10 1,834.50 1,834.90 0.2K
13:30 1,834.90 1,836.80 1,834.90 1,836.60 0.3K
13:31 1,837.00 1,838.80 1,837.00 1,838.70 0.7K
13:32 1,839.20 1,840.30 1,839.20 1,839.70 0.6K
13:33 1,839.70 1,841.10 1,839.70 1,839.90 0.8K
13:34 1,840.00 1,841.50 1,839.90 1,840.00 0.8K
13:35 1,840.00 1,840.60 1,840.00 1,840.60 0.2K
13:36 1,840.00 1,840.00 1,839.90 1,839.90 0.3K
13:37 1,839.90 1,841.00 1,839.90 1,840.10 0.2K
13:38 1,840.10 1,841.70 1,840.10 1,841.10 0.3K
13:39 1,842.00 1,843.30 1,842.00 1,843.30 1.2K
13:40 1,843.40 1,843.40 1,842.90 1,842.90 1.2K
13:41 1,842.90 1,843.10 1,842.10 1,842.20 0.2K
13:42 1,842.70 1,842.70 1,842.10 1,842.10 0.4K
13:43 1,842.10 1,842.10 1,841.60 1,841.60 0.2K
13:44 1,841.70 1,841.70 1,841.20 1,841.20 0.2K
13:45 1,841.40 1,842.50 1,841.40 1,842.40 0.4K
13:46 1,842.50 1,842.80 1,841.10 1,841.30 0.6K
13:47 1,841.40 1,842.10 1,841.30 1,841.30 0.5K
13:48 1,841.20 1,841.20 1,840.70 1,840.70 0.6K
13:49 1,840.80 1,841.00 1,840.70 1,840.80 0.3K
13:50 1,840.70 1,842.00 1,840.70 1,842.00 0.3K
13:51 1,842.00 1,842.40 1,841.80 1,841.80 0.3K
13:52 1,841.80 1,842.90 1,841.80 1,842.90 0.3K
13:53 1,842.90 1,843.70 1,842.90 1,843.20 0.2K
13:54 1,843.20 1,844.00 1,843.20 1,843.40 0.8K
13:55 1,843.40 1,843.50 1,843.40 1,843.50 0.3K
13:56 1,843.50 1,843.60 1,843.40 1,843.40 0.3K
13:57 1,843.40 1,843.50 1,843.40 1,843.40 0.5K
13:58 1,843.20 1,843.20 1,842.70 1,842.80 0.6K
13:59 1,842.70 1,842.90 1,842.70 1,842.70 0.3K
14:00 1,842.70 1,843.20 1,842.70 1,842.70 0.3K
14:01 1,842.70 1,843.40 1,842.70 1,842.80 0.7K
14:02 1,842.80 1,845.50 1,842.80 1,844.30 2.8K
14:03 1,844.30 1,844.30 1,843.20 1,843.20 1.7K
14:04 1,843.30 1,843.40 1,842.90 1,842.90 0.4K
14:05 1,842.90 1,843.00 1,841.20 1,843.00 1.0K
14:06 1,843.20 1,844.50 1,843.20 1,844.10 0.3K
14:07 1,844.10 1,844.40 1,841.70 1,842.00 0.8K
14:08 1,842.00 1,842.00 1,842.00 1,842.00 0.2K
14:09 1,842.50 1,843.20 1,842.50 1,842.70 0.3K
14:10 1,842.70 1,843.20 1,842.70 1,843.00 0.3K
14:11 1,843.10 1,843.50 1,843.10 1,843.20 0.3K
14:12 1,843.20 1,844.20 1,843.20 1,843.60 0.6K
14:13 1,843.60 1,844.40 1,843.60 1,844.10 0.3K
14:14 1,844.10 1,844.10 1,842.40 1,843.10 1.6K
14:15 1,842.80 1,843.20 1,842.80 1,842.90 0.2K
14:16 1,842.90 1,843.40 1,842.80 1,842.90 0.4K
14:17 1,842.90 1,842.90 1,842.60 1,842.60 0.5K
14:18 1,840.80 1,841.00 1,840.00 1,840.40 2.0K
14:19 1,840.00 1,841.00 1,840.00 1,840.30 0.4K
14:20 1,840.30 1,842.80 1,840.30 1,841.80 0.6K
14:21 1,841.80 1,843.00 1,841.80 1,842.20 0.3K
14:22 1,843.30 1,844.60 1,842.60 1,844.60 0.5K
14:23 1,843.60 1,844.60 1,843.60 1,844.00 0.5K
14:24 1,844.10 1,844.10 1,843.10 1,843.10 2.7K
14:25 1,843.60 1,843.60 1,841.40 1,841.40 0.8K
14:26 1,841.40 1,844.10 1,841.40 1,843.60 0.5K
14:27 1,843.30 1,847.00 1,843.30 1,846.90 0.9K
14:28 1,846.60 1,847.70 1,845.80 1,845.80 1.7K
14:29 1,846.40 1,846.40 1,845.50 1,845.50 0.5K
14:30 1,845.50 1,846.50 1,845.50 1,845.70 0.5K
14:31 1,845.70 1,845.90 1,845.70 1,845.70 0.6K
14:32 1,845.70 1,846.80 1,845.70 1,846.80 0.5K
14:33 1,846.20 1,846.90 1,846.20 1,846.20 0.6K
14:34 1,846.20 1,847.00 1,846.20 1,846.40 0.4K
14:35 1,846.50 1,847.00 1,844.30 1,844.50 2.8K
14:36 1,844.50 1,845.20 1,844.50 1,845.10 0.5K
14:37 1,844.60 1,844.60 1,844.40 1,844.40 0.8K
14:38 1,844.40 1,845.50 1,844.40 1,845.10 0.3K
14:39 1,846.00 1,846.00 1,844.70 1,845.00 0.8K
14:40 1,845.00 1,845.00 1,843.70 1,843.90 1.4K
14:41 1,843.90 1,844.60 1,843.90 1,843.90 0.2K
14:42 1,843.90 1,843.90 1,842.00 1,842.30 1.3K
14:43 1,842.40 1,842.70 1,842.00 1,842.40 0.4K
14:44 1,842.40 1,842.60 1,841.40 1,841.40 2.3K
14:45 1,841.40 1,842.00 1,841.40 1,841.40 0.8K
14:46 1,842.20 1,843.70 1,841.80 1,843.40 2.3K
14:47 1,842.40 1,843.20 1,842.10 1,842.20 0.8K
14:48 1,842.30 1,843.00 1,842.30 1,842.80 0.8K
14:49 1,842.80 1,843.00 1,842.80 1,843.00 0.4K
14:50 1,843.00 1,843.00 1,842.90 1,842.90 0.7K
14:51 1,842.90 1,843.50 1,842.80 1,843.20 0.8K
14:52 1,843.00 1,843.20 1,842.70 1,842.70 2.0K
14:53 1,843.00 1,843.00 1,840.70 1,840.70 1.2K
14:54 1,840.70 1,841.40 1,840.70 1,841.00 0.7K
14:55 1,841.00 1,841.70 1,841.00 1,841.40 0.7K
14:56 1,841.40 1,841.60 1,840.20 1,840.20 2.1K
14:57 1,840.20 1,840.20 1,839.90 1,839.90 0.6K
14:58 1,839.90 1,840.00 1,839.90 1,840.00 0.3K
14:59 1,840.00 1,840.60 1,839.90 1,840.50 2.4K
15:00 1,840.50 1,842.10 1,840.50 1,842.10 2.7K
15:01 1,842.50 1,842.50 1,841.70 1,841.80 1.8K
15:02 1,841.70 1,842.90 1,841.70 1,842.80 2.1K
15:03 1,842.70 1,845.00 1,842.40 1,845.00 1.5K
15:04 1,844.30 1,845.30 1,844.30 1,845.30 1.7K
15:05 1,844.60 1,844.60 1,843.40 1,843.40 3.6K
15:06 1,843.40 1,843.50 1,843.30 1,843.50 0.8K
15:07 1,843.50 1,843.80 1,843.30 1,843.80 1.9K
15:08 1,843.30 1,845.00 1,843.30 1,844.80 1.3K
15:09 1,845.50 1,846.50 1,845.40 1,846.20 3.1K
15:10 1,845.90 1,846.10 1,845.50 1,845.50 3.7K
15:11 1,845.30 1,845.30 1,845.20 1,845.30 1.1K
15:12 1,845.20 1,845.30 1,845.20 1,845.30 1.2K
15:13 1,845.20 1,846.70 1,845.20 1,846.70 2.3K
15:14 1,847.30 1,847.90 1,846.40 1,846.40 4.9K
15:15 1,845.60 1,846.10 1,844.00 1,844.00 3.8K
15:16 1,844.30 1,845.20 1,844.30 1,845.20 1.8K
15:17 1,844.90 1,845.60 1,844.90 1,845.60 1.7K
15:18 1,845.50 1,846.50 1,845.50 1,846.40 2.6K
15:19 1,846.40 1,846.40 1,845.60 1,845.60 4.1K
15:20 1,845.60 1,846.50 1,845.50 1,846.50 2.0K
15:21 1,846.50 1,847.50 1,846.40 1,846.60 2.2K
15:22 1,846.70 1,849.10 1,846.70 1,848.50 4.4K
15:23 1,848.30 1,849.90 1,848.10 1,849.80 2.4K
15:24 1,850.00 1,850.00 1,849.70 1,849.80 3.4K
15:25 1,849.80 1,849.80 1,848.90 1,848.90 2.7K
15:26 1,848.90 1,848.90 1,848.00 1,848.10 2.8K
15:27 1,848.10 1,849.30 1,848.00 1,849.30 2.4K
15:28 1,849.30 1,849.30 1,847.30 1,847.30 2.4K
15:29 1,845.00 1,846.90 1,841.40 1,846.00 1.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据