APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,893.00 1,893.00 1,893.00 1,893.00 0.2K
09:15 1,887.00 1,887.00 1,878.40 1,878.40 1.5K
09:16 1,878.60 1,879.00 1,869.90 1,869.90 3.8K
09:17 1,873.00 1,877.30 1,872.90 1,877.30 1.3K
09:18 1,876.20 1,883.20 1,876.20 1,880.50 2.5K
09:19 1,879.10 1,880.00 1,873.70 1,874.20 3.2K
09:20 1,873.70 1,873.70 1,870.00 1,870.00 1.9K
09:21 1,871.20 1,876.50 1,870.00 1,875.60 4.1K
09:22 1,874.70 1,875.50 1,870.70 1,870.70 1.0K
09:23 1,871.40 1,873.60 1,870.20 1,873.40 3.4K
09:24 1,872.40 1,872.40 1,868.10 1,868.10 1.5K
09:25 1,868.00 1,868.00 1,865.20 1,865.70 2.0K
09:26 1,865.50 1,866.80 1,865.10 1,865.50 0.5K
09:27 1,865.40 1,868.70 1,865.40 1,865.50 0.3K
09:28 1,865.50 1,865.80 1,863.80 1,863.80 1.2K
09:29 1,863.80 1,865.30 1,862.90 1,865.30 0.3K
09:30 1,864.80 1,869.30 1,864.80 1,865.60 1.6K
09:31 1,865.10 1,866.10 1,864.60 1,865.10 0.8K
09:32 1,865.50 1,866.90 1,865.50 1,866.90 0.9K
09:33 1,866.90 1,869.50 1,866.90 1,869.10 0.5K
09:34 1,870.00 1,870.00 1,869.20 1,869.20 0.5K
09:35 1,869.20 1,870.00 1,867.10 1,867.10 1.4K
09:36 1,867.30 1,869.80 1,867.30 1,869.10 0.1K
09:37 1,869.50 1,870.70 1,869.50 1,870.70 0.1K
09:38 1,870.30 1,871.50 1,869.50 1,870.10 1.8K
09:39 1,869.10 1,870.00 1,866.50 1,867.70 0.4K
09:40 1,868.30 1,868.50 1,863.00 1,863.00 1.1K
09:41 1,863.00 1,863.90 1,862.30 1,863.20 0.5K
09:42 1,864.70 1,865.90 1,863.60 1,865.90 0.4K
09:43 1,865.10 1,865.10 1,863.20 1,864.30 1.5K
09:44 1,863.40 1,864.60 1,861.10 1,863.30 2.5K
09:45 1,864.40 1,864.90 1,863.20 1,864.00 0.7K
09:46 1,865.50 1,866.00 1,865.00 1,865.70 0.3K
09:47 1,865.90 1,865.90 1,865.80 1,865.80 0.0K
09:48 1,866.60 1,866.60 1,865.80 1,866.50 0.3K
09:49 1,865.80 1,865.90 1,865.80 1,865.90 0.1K
09:50 1,866.70 1,866.70 1,864.00 1,865.10 0.5K
09:51 1,865.90 1,866.10 1,864.40 1,864.40 0.9K
09:52 1,865.60 1,866.90 1,861.40 1,861.40 1.6K
09:53 1,861.80 1,863.10 1,861.00 1,863.10 0.7K
09:54 1,863.30 1,866.20 1,862.50 1,866.20 0.1K
09:55 1,866.30 1,866.30 1,864.00 1,865.00 0.5K
09:56 1,865.10 1,865.40 1,862.10 1,862.10 0.4K
09:57 1,861.10 1,862.40 1,861.10 1,861.60 0.7K
09:58 1,861.80 1,862.40 1,861.70 1,861.90 0.3K
09:59 1,861.20 1,863.00 1,861.20 1,862.10 1.1K
10:00 1,863.40 1,863.60 1,862.50 1,863.60 0.7K
10:01 1,862.80 1,863.90 1,862.80 1,863.90 0.2K
10:02 1,863.90 1,864.80 1,863.90 1,864.80 0.5K
10:03 1,865.20 1,865.80 1,864.80 1,864.90 0.4K
10:04 1,865.00 1,865.90 1,865.00 1,865.90 0.1K
10:05 1,866.00 1,866.00 1,862.90 1,864.40 0.6K
10:06 1,864.00 1,865.00 1,864.00 1,865.00 0.1K
10:07 1,865.50 1,867.00 1,865.50 1,866.10 0.2K
10:08 1,866.40 1,867.50 1,866.40 1,866.80 0.2K
10:09 1,866.80 1,868.30 1,866.80 1,868.30 0.5K
10:10 1,867.70 1,868.80 1,867.60 1,867.60 0.6K
10:11 1,867.80 1,868.70 1,867.70 1,868.10 0.2K
10:12 1,869.00 1,869.40 1,868.10 1,868.20 0.2K
10:13 1,869.10 1,869.10 1,868.30 1,868.30 0.1K
10:14 1,868.40 1,868.50 1,867.40 1,867.40 0.7K
10:15 1,867.10 1,867.10 1,866.00 1,867.00 0.2K
10:16 1,867.20 1,868.20 1,867.00 1,868.20 0.1K
10:17 1,868.10 1,868.10 1,861.00 1,861.00 6.3K
10:18 1,861.50 1,863.50 1,861.50 1,863.50 0.4K
10:19 1,862.00 1,862.30 1,861.40 1,861.40 1.3K
10:20 1,861.50 1,861.50 1,861.50 1,861.50 0.3K
10:21 1,861.40 1,861.50 1,861.40 1,861.50 0.2K
10:22 1,861.50 1,863.50 1,861.50 1,863.50 0.3K
10:23 1,864.20 1,864.50 1,863.30 1,864.50 0.1K
10:24 1,864.30 1,865.30 1,859.10 1,859.10 16.5K
10:25 1,858.50 1,863.50 1,858.50 1,862.60 2.4K
10:26 1,862.60 1,863.50 1,862.40 1,863.00 0.3K
10:27 1,863.00 1,863.80 1,863.00 1,863.00 0.1K
10:28 1,863.30 1,864.10 1,863.30 1,864.10 0.1K
10:29 1,864.10 1,864.80 1,863.90 1,864.10 0.2K
10:30 1,864.20 1,865.00 1,864.20 1,864.30 0.2K
10:31 1,864.50 1,865.60 1,864.50 1,865.20 0.2K
10:32 1,865.20 1,866.60 1,865.20 1,865.40 0.2K
10:33 1,865.50 1,866.80 1,865.50 1,866.80 0.1K
10:34 1,865.70 1,865.80 1,865.70 1,865.80 0.9K
10:35 1,863.60 1,864.50 1,863.60 1,863.60 0.8K
10:36 1,863.60 1,865.10 1,863.60 1,864.60 0.1K
10:37 1,865.60 1,866.10 1,865.20 1,866.10 0.0K
10:38 1,865.40 1,865.40 1,865.30 1,865.30 0.1K
10:39 1,865.90 1,866.80 1,865.20 1,865.20 0.5K
10:40 1,866.10 1,866.10 1,864.80 1,865.00 0.2K
10:41 1,864.80 1,866.20 1,864.80 1,865.00 0.7K
10:42 1,865.00 1,865.00 1,863.60 1,864.90 0.4K
10:43 1,864.80 1,864.80 1,862.30 1,862.30 0.3K
10:44 1,863.20 1,863.40 1,862.00 1,862.00 0.2K
10:45 1,862.40 1,863.30 1,862.00 1,863.30 0.4K
10:46 1,863.80 1,863.80 1,863.30 1,863.60 0.1K
10:47 1,862.50 1,863.30 1,862.30 1,863.10 0.3K
10:48 1,863.10 1,863.10 1,863.00 1,863.10 0.1K
10:49 1,864.00 1,864.00 1,863.40 1,863.70 0.2K
10:50 1,863.70 1,864.40 1,863.20 1,864.40 0.8K
10:51 1,864.20 1,864.20 1,862.10 1,862.30 0.6K
10:52 1,860.60 1,861.80 1,860.40 1,861.20 0.8K
10:53 1,861.60 1,861.90 1,858.30 1,858.30 0.6K
10:54 1,860.00 1,860.10 1,858.90 1,859.20 0.3K
10:55 1,860.00 1,860.00 1,859.30 1,860.00 0.4K
10:56 1,859.50 1,860.00 1,859.50 1,859.80 0.3K
10:57 1,860.00 1,860.00 1,859.50 1,859.90 0.3K
10:58 1,859.90 1,860.00 1,859.50 1,859.50 0.1K
10:59 1,859.70 1,860.00 1,859.40 1,859.90 0.4K
11:00 1,859.90 1,859.90 1,859.50 1,859.50 0.0K
11:01 1,859.00 1,862.20 1,858.90 1,861.70 3.0K
11:02 1,861.50 1,861.50 1,860.60 1,860.60 0.3K
11:03 1,860.60 1,860.90 1,859.40 1,859.80 0.3K
11:04 1,859.40 1,860.30 1,859.40 1,860.30 0.4K
11:05 1,860.30 1,860.70 1,860.00 1,860.30 1.1K
11:06 1,860.30 1,861.00 1,860.30 1,861.00 0.8K
11:07 1,861.00 1,861.00 1,860.30 1,860.30 0.2K
11:08 1,860.90 1,860.90 1,859.60 1,859.70 0.4K
11:09 1,859.70 1,859.70 1,858.00 1,858.90 0.6K
11:10 1,858.00 1,858.00 1,856.60 1,856.80 6.3K
11:11 1,856.00 1,857.00 1,856.00 1,856.90 0.3K
11:12 1,856.90 1,856.90 1,855.00 1,855.60 2.0K
11:13 1,856.30 1,857.00 1,856.30 1,856.90 0.6K
11:14 1,857.00 1,858.50 1,856.90 1,858.50 0.5K
11:15 1,858.20 1,858.60 1,858.20 1,858.60 0.2K
11:16 1,858.90 1,859.00 1,858.80 1,858.80 0.3K
11:17 1,858.70 1,859.70 1,858.70 1,859.70 0.3K
11:18 1,859.00 1,859.80 1,858.90 1,859.00 0.2K
11:19 1,859.10 1,859.90 1,858.90 1,859.50 0.3K
11:20 1,859.60 1,860.00 1,859.00 1,860.00 0.2K
11:21 1,860.00 1,860.00 1,859.60 1,859.60 0.1K
11:22 1,859.90 1,859.90 1,859.70 1,859.70 0.0K
11:23 1,860.00 1,860.00 1,858.00 1,859.40 32.6K
11:24 1,859.60 1,859.60 1,857.20 1,857.20 0.1K
11:25 1,857.90 1,859.20 1,857.90 1,859.20 0.0K
11:26 1,859.10 1,859.20 1,859.10 1,859.20 0.1K
11:27 1,859.20 1,859.20 1,858.50 1,859.10 0.1K
11:28 1,859.20 1,859.90 1,859.20 1,859.80 0.1K
11:29 1,859.90 1,860.20 1,859.90 1,860.20 0.2K
11:30 1,859.70 1,860.10 1,859.70 1,860.00 0.2K
11:31 1,859.90 1,860.00 1,859.30 1,859.30 0.2K
11:32 1,859.90 1,860.00 1,859.90 1,860.00 0.2K
11:33 1,859.50 1,860.20 1,859.40 1,860.20 0.7K
11:34 1,860.00 1,860.10 1,859.10 1,860.10 0.1K
11:35 1,860.00 1,860.00 1,860.00 1,860.00 0.1K
11:36 1,859.90 1,859.90 1,858.40 1,859.30 0.3K
11:37 1,859.40 1,859.60 1,859.20 1,859.60 0.1K
11:38 1,859.70 1,860.00 1,859.00 1,860.00 0.1K
11:39 1,860.00 1,860.00 1,860.00 1,860.00 0.1K
11:40 1,859.60 1,859.70 1,858.60 1,859.70 0.7K
11:41 1,859.10 1,859.40 1,858.50 1,858.50 0.1K
11:42 1,859.10 1,859.20 1,857.80 1,857.80 0.1K
11:43 1,857.90 1,858.50 1,857.80 1,857.80 1.4K
11:44 1,857.80 1,860.00 1,857.00 1,858.80 1.3K
11:45 1,860.30 1,860.30 1,859.70 1,859.90 0.4K
11:46 1,860.30 1,860.30 1,859.90 1,860.20 0.2K
11:47 1,860.20 1,860.20 1,859.60 1,859.60 0.1K
11:48 1,860.10 1,860.10 1,858.80 1,859.70 0.1K
11:49 1,858.80 1,859.90 1,858.80 1,858.80 0.1K
11:50 1,858.80 1,859.50 1,858.20 1,858.60 0.1K
11:51 1,858.60 1,860.00 1,858.60 1,859.60 0.1K
11:52 1,860.00 1,860.00 1,859.60 1,860.00 0.3K
11:53 1,860.00 1,860.00 1,859.60 1,860.00 0.2K
11:54 1,859.20 1,860.00 1,859.20 1,860.00 0.2K
11:55 1,859.20 1,860.00 1,859.20 1,860.00 0.0K
11:56 1,860.10 1,860.10 1,859.30 1,859.30 0.1K
11:57 1,860.20 1,860.20 1,859.50 1,859.50 0.2K
11:58 1,859.50 1,860.20 1,858.80 1,858.80 0.5K
11:59 1,858.80 1,859.00 1,858.40 1,858.40 0.4K
12:00 1,858.40 1,858.40 1,856.00 1,856.30 0.5K
12:01 1,855.70 1,856.30 1,855.60 1,855.60 0.1K
12:02 1,858.00 1,858.00 1,857.00 1,857.00 0.0K
12:03 1,857.00 1,857.90 1,857.00 1,857.90 0.0K
12:04 1,857.80 1,857.80 1,855.70 1,857.00 1.0K
12:05 1,857.00 1,857.50 1,856.90 1,857.50 0.0K
12:06 1,857.60 1,857.80 1,857.40 1,857.80 0.2K
12:07 1,857.80 1,857.80 1,857.40 1,857.80 0.2K
12:08 1,857.80 1,858.10 1,857.40 1,858.10 0.1K
12:09 1,858.20 1,858.60 1,857.40 1,858.60 0.1K
12:10 1,857.80 1,859.00 1,857.80 1,858.30 0.1K
12:11 1,858.40 1,859.20 1,858.40 1,859.20 0.6K
12:12 1,858.20 1,859.10 1,858.20 1,858.80 0.3K
12:13 1,858.80 1,858.80 1,857.80 1,858.80 0.1K
12:14 1,859.40 1,859.70 1,858.10 1,859.00 0.6K
12:15 1,858.80 1,859.20 1,858.10 1,859.00 0.1K
12:16 1,858.20 1,859.30 1,858.20 1,859.30 0.1K
12:17 1,858.30 1,859.30 1,858.30 1,858.30 0.3K
12:18 1,859.20 1,859.50 1,858.50 1,858.50 0.1K
12:19 1,858.50 1,859.80 1,858.50 1,858.90 0.4K
12:20 1,858.90 1,859.80 1,858.20 1,858.20 0.7K
12:21 1,858.20 1,859.70 1,858.20 1,859.00 0.0K
12:22 1,859.10 1,859.90 1,859.10 1,859.90 0.0K
12:23 1,860.00 1,860.00 1,859.90 1,859.90 0.4K
12:24 1,859.30 1,859.60 1,856.20 1,857.00 1.4K
12:25 1,857.10 1,857.40 1,855.10 1,857.40 1.1K
12:26 1,856.30 1,858.30 1,856.30 1,858.30 0.1K
12:27 1,857.30 1,858.50 1,857.30 1,857.50 0.0K
12:28 1,857.40 1,858.10 1,856.30 1,856.30 0.4K
12:29 1,857.40 1,857.40 1,856.50 1,856.60 0.1K
12:30 1,856.60 1,858.30 1,856.60 1,857.90 0.3K
12:31 1,857.10 1,858.80 1,857.10 1,858.50 0.3K
12:32 1,858.80 1,859.60 1,858.80 1,859.50 0.1K
12:33 1,859.90 1,860.00 1,859.20 1,859.80 0.2K
12:34 1,859.10 1,860.00 1,859.10 1,859.40 0.1K
12:35 1,859.40 1,860.00 1,859.40 1,859.40 0.1K
12:36 1,859.40 1,859.40 1,858.60 1,858.60 0.5K
12:37 1,859.30 1,859.30 1,858.60 1,859.00 0.3K
12:38 1,859.00 1,859.00 1,857.80 1,857.80 0.5K
12:39 1,858.80 1,859.00 1,857.90 1,859.00 0.1K
12:40 1,858.80 1,859.30 1,858.80 1,858.80 0.0K
12:41 1,859.20 1,859.30 1,858.80 1,859.30 0.1K
12:42 1,858.80 1,859.50 1,858.80 1,859.00 0.4K
12:43 1,859.50 1,859.50 1,859.30 1,859.30 0.2K
12:44 1,859.30 1,860.00 1,859.10 1,860.00 0.4K
12:45 1,859.40 1,860.00 1,859.40 1,859.40 0.2K
12:46 1,859.90 1,860.00 1,859.30 1,859.30 0.2K
12:47 1,859.30 1,860.00 1,859.30 1,859.30 0.1K
12:48 1,859.30 1,860.00 1,859.30 1,859.30 0.1K
12:49 1,860.00 1,860.00 1,859.30 1,860.00 0.2K
12:50 1,860.10 1,860.20 1,859.40 1,860.20 0.1K
12:51 1,860.20 1,860.20 1,859.50 1,860.10 0.5K
12:52 1,860.10 1,860.30 1,860.00 1,860.20 0.8K
12:53 1,860.10 1,860.30 1,859.90 1,859.90 0.4K
12:54 1,860.50 1,860.50 1,860.30 1,860.30 0.1K
12:55 1,860.50 1,860.50 1,860.30 1,860.50 0.1K
12:56 1,860.50 1,860.50 1,860.00 1,860.40 0.3K
12:57 1,860.50 1,860.50 1,859.40 1,859.40 0.4K
12:58 1,859.50 1,859.50 1,858.70 1,858.70 0.0K
12:59 1,858.00 1,858.00 1,857.80 1,857.80 0.4K
13:00 1,858.90 1,858.90 1,856.50 1,856.50 0.2K
13:01 1,855.80 1,856.70 1,855.00 1,855.00 0.5K
13:02 1,855.00 1,856.00 1,855.00 1,855.20 0.5K
13:03 1,854.50 1,855.40 1,854.50 1,855.10 0.1K
13:04 1,855.00 1,855.60 1,855.00 1,855.00 0.3K
13:05 1,854.40 1,855.70 1,854.40 1,855.70 0.0K
13:06 1,855.00 1,855.80 1,854.70 1,855.00 0.6K
13:07 1,854.60 1,855.50 1,854.60 1,855.00 0.4K
13:08 1,854.60 1,855.50 1,854.60 1,855.00 0.1K
13:09 1,855.00 1,855.90 1,854.90 1,855.00 0.6K
13:10 1,855.00 1,855.50 1,854.80 1,854.80 0.3K
13:11 1,854.80 1,855.00 1,854.80 1,855.00 0.1K
13:12 1,855.00 1,855.00 1,854.60 1,855.00 0.2K
13:13 1,854.60 1,855.00 1,854.60 1,854.70 0.1K
13:14 1,854.90 1,854.90 1,854.70 1,854.80 0.1K
13:15 1,854.90 1,854.90 1,854.80 1,854.90 0.1K
13:16 1,854.80 1,854.80 1,854.50 1,854.50 0.3K
13:17 1,854.50 1,854.80 1,854.50 1,854.70 0.1K
13:18 1,854.70 1,854.70 1,851.10 1,852.50 2.2K
13:19 1,852.50 1,852.90 1,852.00 1,852.90 0.5K
13:20 1,853.00 1,854.00 1,853.00 1,853.90 0.2K
13:21 1,853.20 1,853.20 1,849.50 1,849.90 3.1K
13:22 1,849.90 1,853.80 1,849.40 1,852.10 1.2K
13:23 1,850.10 1,851.90 1,849.10 1,849.10 1.1K
13:24 1,849.50 1,850.60 1,848.90 1,849.80 0.2K
13:25 1,850.50 1,850.90 1,849.90 1,850.90 0.1K
13:26 1,850.00 1,851.00 1,850.00 1,851.00 0.1K
13:27 1,850.40 1,850.40 1,849.60 1,849.90 0.3K
13:28 1,850.00 1,850.00 1,848.50 1,849.50 0.1K
13:29 1,848.90 1,849.80 1,848.90 1,849.80 0.1K
13:30 1,849.80 1,849.80 1,848.90 1,848.90 0.3K
13:31 1,849.70 1,849.70 1,848.90 1,849.50 0.1K
13:32 1,849.50 1,849.50 1,848.90 1,848.90 0.5K
13:33 1,848.40 1,848.70 1,846.80 1,846.80 1.5K
13:34 1,846.10 1,846.90 1,845.90 1,846.90 0.3K
13:35 1,847.00 1,847.60 1,846.10 1,847.60 0.3K
13:36 1,848.60 1,848.80 1,847.60 1,847.60 0.5K
13:37 1,847.50 1,847.70 1,846.70 1,846.70 0.4K
13:38 1,846.60 1,847.50 1,846.60 1,847.50 0.1K
13:39 1,847.50 1,848.20 1,847.50 1,847.50 0.2K
13:40 1,848.80 1,850.30 1,848.80 1,849.50 8.7K
13:41 1,848.50 1,849.70 1,847.10 1,847.90 0.4K
13:42 1,848.70 1,849.50 1,848.40 1,848.40 0.2K
13:43 1,848.40 1,849.30 1,847.70 1,847.70 0.3K
13:44 1,848.40 1,848.40 1,846.70 1,847.10 0.3K
13:45 1,847.10 1,847.60 1,845.10 1,846.80 1.7K
13:46 1,847.50 1,848.00 1,846.80 1,847.10 1.3K
13:47 1,847.60 1,847.80 1,846.90 1,847.80 0.1K
13:48 1,848.40 1,849.30 1,848.40 1,848.50 0.0K
13:49 1,848.80 1,849.60 1,848.80 1,849.60 0.1K
13:50 1,848.80 1,849.60 1,848.80 1,849.50 0.1K
13:51 1,848.80 1,849.20 1,848.20 1,848.20 0.4K
13:52 1,848.20 1,848.20 1,846.40 1,846.40 0.7K
13:53 1,847.60 1,849.20 1,847.10 1,849.20 0.2K
13:54 1,849.20 1,852.00 1,848.00 1,851.00 3.4K
13:55 1,851.30 1,851.30 1,851.00 1,851.00 0.1K
13:56 1,849.80 1,849.80 1,848.60 1,849.50 0.6K
13:57 1,850.00 1,850.00 1,849.50 1,849.50 0.0K
13:58 1,849.50 1,849.80 1,849.00 1,849.50 0.3K
13:59 1,849.80 1,850.00 1,849.60 1,850.00 0.4K
14:00 1,850.00 1,850.00 1,849.60 1,850.00 0.5K
14:01 1,849.30 1,849.30 1,848.50 1,848.50 1.1K
14:02 1,847.90 1,848.60 1,846.40 1,846.40 0.9K
14:03 1,846.50 1,848.50 1,846.20 1,846.50 0.9K
14:04 1,846.80 1,846.80 1,844.10 1,845.00 1.3K
14:05 1,845.40 1,846.70 1,845.40 1,846.70 0.6K
14:06 1,846.10 1,846.60 1,844.70 1,845.90 0.7K
14:07 1,847.70 1,848.30 1,845.60 1,847.70 1.3K
14:08 1,848.10 1,848.20 1,846.60 1,847.90 0.7K
14:09 1,846.80 1,846.80 1,845.50 1,846.10 0.8K
14:10 1,846.50 1,846.50 1,844.70 1,845.70 0.8K
14:11 1,845.60 1,847.30 1,845.00 1,847.30 0.7K
14:12 1,845.30 1,845.50 1,842.70 1,844.50 1.4K
14:13 1,842.60 1,843.70 1,841.10 1,841.10 2.9K
14:14 1,841.40 1,843.00 1,837.00 1,839.40 4.7K
14:15 1,838.60 1,839.30 1,835.00 1,838.40 2.8K
14:16 1,839.50 1,842.60 1,839.50 1,842.60 0.5K
14:17 1,842.60 1,843.70 1,840.90 1,841.40 2.4K
14:18 1,842.90 1,843.10 1,839.00 1,841.30 1.2K
14:19 1,839.20 1,840.40 1,838.10 1,838.10 0.7K
14:20 1,838.10 1,840.60 1,838.10 1,840.50 0.2K
14:21 1,840.20 1,841.40 1,839.00 1,841.40 0.8K
14:22 1,841.40 1,841.70 1,840.60 1,841.60 0.5K
14:23 1,841.60 1,841.70 1,840.70 1,840.70 0.2K
14:24 1,840.40 1,840.60 1,839.20 1,839.30 0.3K
14:25 1,840.00 1,840.00 1,838.60 1,839.50 0.2K
14:26 1,838.70 1,838.90 1,837.70 1,837.90 0.7K
14:27 1,837.80 1,838.60 1,837.10 1,838.60 0.6K
14:28 1,838.40 1,838.40 1,836.90 1,836.90 0.5K
14:29 1,836.90 1,837.60 1,836.40 1,836.80 0.2K
14:30 1,838.50 1,842.40 1,838.50 1,842.00 2.7K
14:31 1,842.70 1,842.70 1,839.60 1,840.80 0.5K
14:32 1,839.80 1,843.30 1,839.80 1,843.30 1.7K
14:33 1,843.30 1,843.30 1,841.10 1,842.30 0.2K
14:34 1,842.30 1,843.60 1,842.10 1,842.70 0.6K
14:35 1,841.60 1,842.50 1,841.60 1,842.50 0.2K
14:36 1,842.50 1,842.50 1,842.10 1,842.40 0.2K
14:37 1,840.90 1,841.40 1,840.70 1,841.40 0.2K
14:38 1,840.60 1,841.00 1,839.60 1,840.50 0.4K
14:39 1,839.60 1,840.40 1,838.00 1,838.90 0.9K
14:40 1,838.90 1,838.90 1,837.10 1,837.50 1.4K
14:41 1,837.00 1,837.50 1,835.00 1,835.00 5.9K
14:42 1,836.80 1,837.00 1,834.00 1,834.00 2.6K
14:43 1,834.00 1,834.00 1,830.00 1,830.00 6.1K
14:44 1,830.80 1,830.80 1,829.20 1,829.50 2.7K
14:45 1,829.30 1,830.00 1,828.10 1,830.00 1.0K
14:46 1,829.70 1,830.00 1,829.00 1,829.90 1.1K
14:47 1,829.90 1,834.00 1,829.90 1,834.00 3.0K
14:48 1,835.90 1,838.60 1,835.00 1,838.30 4.6K
14:49 1,837.90 1,837.90 1,835.60 1,837.30 2.5K
14:50 1,837.30 1,837.60 1,833.90 1,833.90 0.8K
14:51 1,835.00 1,835.10 1,834.10 1,834.90 0.8K
14:52 1,834.10 1,836.80 1,834.10 1,835.00 1.0K
14:53 1,835.00 1,837.80 1,835.00 1,835.20 0.7K
14:54 1,836.40 1,837.10 1,835.20 1,836.20 0.5K
14:55 1,835.30 1,836.30 1,835.30 1,835.70 1.0K
14:56 1,835.30 1,836.80 1,834.80 1,835.70 2.7K
14:57 1,835.70 1,837.00 1,834.10 1,834.10 2.0K
14:58 1,835.10 1,835.80 1,834.20 1,834.70 1.0K
14:59 1,834.70 1,836.40 1,834.00 1,836.30 0.9K
15:00 1,836.30 1,838.50 1,836.00 1,837.10 3.6K
15:01 1,837.10 1,837.10 1,835.60 1,836.70 2.6K
15:02 1,836.70 1,836.70 1,834.10 1,834.70 2.2K
15:03 1,834.40 1,835.00 1,834.10 1,834.90 1.3K
15:04 1,835.00 1,835.50 1,834.40 1,835.50 1.5K
15:05 1,835.50 1,835.80 1,835.10 1,835.80 1.4K
15:06 1,835.70 1,835.70 1,833.60 1,833.60 2.6K
15:07 1,833.90 1,834.00 1,833.80 1,833.90 1.5K
15:08 1,833.80 1,834.00 1,833.70 1,834.00 1.8K
15:09 1,834.80 1,834.80 1,833.90 1,834.20 1.5K
15:10 1,835.00 1,836.60 1,834.50 1,835.90 3.3K
15:11 1,836.50 1,836.50 1,835.20 1,835.80 3.7K
15:12 1,835.30 1,835.80 1,835.30 1,835.80 1.5K
15:13 1,835.80 1,837.10 1,835.80 1,836.90 2.4K
15:14 1,837.00 1,837.80 1,837.00 1,837.60 1.9K
15:15 1,837.60 1,837.70 1,836.80 1,837.20 1.9K
15:16 1,837.20 1,837.20 1,834.90 1,835.20 3.6K
15:17 1,835.60 1,835.70 1,835.20 1,835.30 2.1K
15:18 1,835.50 1,835.70 1,835.30 1,835.40 1.8K
15:19 1,835.40 1,835.40 1,835.30 1,835.40 1.7K
15:20 1,835.40 1,835.40 1,835.30 1,835.40 3.5K
15:21 1,835.40 1,835.40 1,835.30 1,835.40 3.0K
15:22 1,835.40 1,839.50 1,835.40 1,839.50 4.9K
15:23 1,838.90 1,838.90 1,838.00 1,838.80 1.9K
15:24 1,838.80 1,839.20 1,838.10 1,838.50 2.7K
15:25 1,837.00 1,837.30 1,835.10 1,836.50 3.1K
15:26 1,836.50 1,837.70 1,835.30 1,836.10 2.4K
15:27 1,835.80 1,836.70 1,835.40 1,836.70 3.0K
15:28 1,838.20 1,844.00 1,838.20 1,844.00 1.7K
15:29 1,843.80 1,843.80 1,836.10 1,836.10 0.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据