APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,605.00 1,605.00 1,605.00 1,605.00 0.3K
09:15 1,604.90 1,604.90 1,598.30 1,599.20 10.3K
09:16 1,599.90 1,599.90 1,598.30 1,599.40 1.9K
09:17 1,598.00 1,598.10 1,598.00 1,598.10 2.4K
09:18 1,596.80 1,598.40 1,595.00 1,598.30 2.0K
09:19 1,596.00 1,599.80 1,596.00 1,597.00 2.7K
09:20 1,598.40 1,600.00 1,598.20 1,600.00 15.9K
09:21 1,600.00 1,601.60 1,599.00 1,601.60 29.7K
09:22 1,601.50 1,610.60 1,601.50 1,610.60 19.5K
09:23 1,607.00 1,612.70 1,607.00 1,609.00 24.2K
09:24 1,609.00 1,612.30 1,608.30 1,612.00 12.9K
09:25 1,614.30 1,617.50 1,612.90 1,616.10 26.7K
09:26 1,616.20 1,616.20 1,611.60 1,611.80 11.5K
09:27 1,611.80 1,615.00 1,611.10 1,612.00 14.5K
09:28 1,612.70 1,614.40 1,610.20 1,611.90 12.1K
09:29 1,610.20 1,610.80 1,604.00 1,605.90 16.5K
09:30 1,606.60 1,606.60 1,602.00 1,603.00 6.6K
09:31 1,602.00 1,609.60 1,599.40 1,609.60 7.8K
09:32 1,608.40 1,610.80 1,607.40 1,607.40 6.4K
09:33 1,607.40 1,612.30 1,607.40 1,612.30 2.5K
09:34 1,612.90 1,615.20 1,611.80 1,611.80 9.3K
09:35 1,611.80 1,614.90 1,610.90 1,613.30 1.4K
09:36 1,613.50 1,614.00 1,613.10 1,613.70 1.1K
09:37 1,614.10 1,614.10 1,609.60 1,609.60 4.9K
09:38 1,610.00 1,610.00 1,607.30 1,607.30 5.0K
09:39 1,607.40 1,609.00 1,606.80 1,608.60 1.4K
09:40 1,608.60 1,610.00 1,607.50 1,608.30 3.0K
09:41 1,608.50 1,609.20 1,608.30 1,609.20 1.5K
09:42 1,609.20 1,610.50 1,608.90 1,610.50 1.3K
09:43 1,612.00 1,614.40 1,612.00 1,613.60 1.7K
09:44 1,613.90 1,614.50 1,613.50 1,613.50 1.0K
09:45 1,612.60 1,613.80 1,612.50 1,613.10 2.2K
09:46 1,612.50 1,612.50 1,610.00 1,610.80 2.6K
09:47 1,610.60 1,610.60 1,608.20 1,608.20 3.2K
09:48 1,608.10 1,608.80 1,604.70 1,605.80 4.9K
09:49 1,605.70 1,605.90 1,603.70 1,605.00 6.1K
09:50 1,605.30 1,609.10 1,605.30 1,609.10 0.6K
09:51 1,608.90 1,608.90 1,607.40 1,607.70 0.7K
09:52 1,608.30 1,608.30 1,605.80 1,605.80 0.7K
09:53 1,605.20 1,606.10 1,604.00 1,604.00 0.6K
09:54 1,604.00 1,604.00 1,602.10 1,602.80 1.8K
09:55 1,602.70 1,602.70 1,598.50 1,600.10 2.5K
09:56 1,599.40 1,603.00 1,599.30 1,602.90 2.0K
09:57 1,603.60 1,603.60 1,602.40 1,602.40 0.5K
09:58 1,603.20 1,603.40 1,602.30 1,602.40 2.3K
09:59 1,603.10 1,603.10 1,602.00 1,602.00 1.2K
10:00 1,600.10 1,602.50 1,600.10 1,602.50 1.7K
10:01 1,603.30 1,603.30 1,600.20 1,601.20 0.2K
10:02 1,600.00 1,602.10 1,600.00 1,602.10 1.0K
10:03 1,602.70 1,608.60 1,602.70 1,607.70 1.9K
10:04 1,607.70 1,607.70 1,606.30 1,607.60 0.6K
10:05 1,608.40 1,608.40 1,606.10 1,608.30 2.8K
10:06 1,608.30 1,609.90 1,608.30 1,608.50 1.1K
10:07 1,608.50 1,609.80 1,608.20 1,608.30 1.9K
10:08 1,608.40 1,609.60 1,608.40 1,609.60 1.1K
10:09 1,610.00 1,612.50 1,609.80 1,611.60 1.7K
10:10 1,610.30 1,611.20 1,609.00 1,609.00 2.3K
10:11 1,609.50 1,609.50 1,609.00 1,609.00 0.1K
10:12 1,609.00 1,609.60 1,609.00 1,609.00 0.3K
10:13 1,609.00 1,609.00 1,607.90 1,607.90 0.5K
10:14 1,607.90 1,608.60 1,607.00 1,607.80 0.7K
10:15 1,607.80 1,607.90 1,607.70 1,607.70 0.2K
10:16 1,607.70 1,608.20 1,607.70 1,608.10 0.9K
10:17 1,608.00 1,608.10 1,608.00 1,608.00 0.1K
10:18 1,608.00 1,608.00 1,605.10 1,605.80 1.6K
10:19 1,605.80 1,607.00 1,605.80 1,607.00 1.0K
10:20 1,607.00 1,607.50 1,607.00 1,607.00 0.3K
10:21 1,606.50 1,607.00 1,605.40 1,607.00 3.3K
10:22 1,607.00 1,608.20 1,607.00 1,607.40 0.8K
10:23 1,607.40 1,608.50 1,607.40 1,607.50 0.8K
10:24 1,607.50 1,608.30 1,607.50 1,608.10 0.6K
10:25 1,608.20 1,609.80 1,607.50 1,608.20 0.8K
10:26 1,608.20 1,608.30 1,608.20 1,608.20 0.3K
10:27 1,607.40 1,608.40 1,607.40 1,608.40 0.5K
10:28 1,608.70 1,608.70 1,608.50 1,608.50 0.1K
10:29 1,608.50 1,608.50 1,608.50 1,608.50 0.1K
10:30 1,608.50 1,608.50 1,607.40 1,607.40 0.7K
10:31 1,607.40 1,607.70 1,606.70 1,607.10 2.7K
10:32 1,607.60 1,608.50 1,606.40 1,607.50 8.2K
10:33 1,607.50 1,608.10 1,607.00 1,607.00 0.8K
10:34 1,607.40 1,608.50 1,607.40 1,607.90 0.4K
10:35 1,607.90 1,608.60 1,607.90 1,608.10 0.5K
10:36 1,608.10 1,608.30 1,608.00 1,608.20 0.7K
10:37 1,608.20 1,608.80 1,608.20 1,608.20 0.4K
10:38 1,608.20 1,612.10 1,608.20 1,612.10 1.8K
10:39 1,612.10 1,612.50 1,611.40 1,612.40 0.6K
10:40 1,611.80 1,613.00 1,611.60 1,613.00 0.7K
10:41 1,612.50 1,613.30 1,612.40 1,612.40 1.9K
10:42 1,612.00 1,612.40 1,610.10 1,610.40 1.3K
10:43 1,610.50 1,611.00 1,610.50 1,610.70 0.1K
10:44 1,610.70 1,610.70 1,610.30 1,610.70 2.2K
10:45 1,611.40 1,611.40 1,610.20 1,610.20 0.7K
10:46 1,610.20 1,611.20 1,610.00 1,610.60 0.5K
10:47 1,610.60 1,611.10 1,609.80 1,609.80 0.3K
10:48 1,609.80 1,611.00 1,609.80 1,610.60 0.4K
10:49 1,610.30 1,611.40 1,610.30 1,611.40 0.2K
10:50 1,610.70 1,611.50 1,610.70 1,611.40 0.1K
10:51 1,610.70 1,611.20 1,610.70 1,610.70 0.0K
10:52 1,610.90 1,611.40 1,610.90 1,611.40 1.2K
10:53 1,611.40 1,612.50 1,611.40 1,612.50 0.1K
10:54 1,612.10 1,616.10 1,612.10 1,616.10 8.7K
10:55 1,616.20 1,617.20 1,616.10 1,616.60 1.7K
10:56 1,616.60 1,617.40 1,616.20 1,616.60 0.9K
10:57 1,615.70 1,618.00 1,615.10 1,617.50 3.7K
10:58 1,618.00 1,618.00 1,616.50 1,617.60 1.6K
10:59 1,617.50 1,618.60 1,617.50 1,617.60 1.1K
11:00 1,617.50 1,618.60 1,616.50 1,616.80 1.9K
11:01 1,617.00 1,617.00 1,615.80 1,615.90 2.6K
11:02 1,615.90 1,615.90 1,615.80 1,615.80 0.4K
11:03 1,615.80 1,616.70 1,615.80 1,616.70 0.1K
11:04 1,616.70 1,617.10 1,615.80 1,615.90 1.0K
11:05 1,616.10 1,617.50 1,616.10 1,616.60 0.9K
11:06 1,616.60 1,618.60 1,616.60 1,617.60 0.4K
11:07 1,618.20 1,618.60 1,617.60 1,617.60 0.8K
11:08 1,617.60 1,621.10 1,617.60 1,619.60 12.7K
11:09 1,618.40 1,618.40 1,618.00 1,618.00 0.3K
11:10 1,618.00 1,619.00 1,617.80 1,618.90 1.0K
11:11 1,618.90 1,619.40 1,615.00 1,615.00 2.7K
11:12 1,614.60 1,615.90 1,614.60 1,615.00 1.4K
11:13 1,614.40 1,614.50 1,613.20 1,613.50 1.0K
11:14 1,614.50 1,615.10 1,614.50 1,615.10 0.3K
11:15 1,615.10 1,615.50 1,614.10 1,614.10 0.3K
11:16 1,614.10 1,614.70 1,614.10 1,614.10 0.5K
11:17 1,614.20 1,614.70 1,613.60 1,613.90 1.2K
11:18 1,613.90 1,614.10 1,613.40 1,613.50 0.3K
11:19 1,613.50 1,614.40 1,612.90 1,612.90 1.3K
11:20 1,613.70 1,614.80 1,612.10 1,614.60 1.2K
11:21 1,613.20 1,618.20 1,613.20 1,617.80 1.2K
11:22 1,617.80 1,617.80 1,616.20 1,616.40 0.7K
11:23 1,616.40 1,618.00 1,616.40 1,616.80 0.6K
11:24 1,617.70 1,617.70 1,615.40 1,615.40 0.5K
11:25 1,615.40 1,615.40 1,614.80 1,615.40 0.2K
11:26 1,615.00 1,615.00 1,612.90 1,615.00 1.3K
11:27 1,614.30 1,614.70 1,612.90 1,614.70 2.4K
11:28 1,614.70 1,614.90 1,612.00 1,613.50 1.2K
11:29 1,612.50 1,615.00 1,611.40 1,613.70 1.4K
11:30 1,612.80 1,612.80 1,607.00 1,609.70 3.1K
11:31 1,610.70 1,610.70 1,608.00 1,609.60 0.4K
11:32 1,609.60 1,613.70 1,609.60 1,613.70 1.3K
11:33 1,613.70 1,614.80 1,612.10 1,612.10 0.9K
11:34 1,612.10 1,613.40 1,610.70 1,610.70 1.6K
11:35 1,610.00 1,610.70 1,608.00 1,608.00 0.4K
11:36 1,608.00 1,609.60 1,608.00 1,609.60 0.3K
11:37 1,609.60 1,613.40 1,609.10 1,613.40 0.9K
11:38 1,613.70 1,613.80 1,611.20 1,611.20 0.3K
11:39 1,611.20 1,615.40 1,610.50 1,615.40 0.6K
11:40 1,613.70 1,614.40 1,612.20 1,612.20 0.2K
11:41 1,611.70 1,614.80 1,611.10 1,614.80 0.7K
11:42 1,614.80 1,616.10 1,613.60 1,616.10 1.3K
11:43 1,615.60 1,615.60 1,614.30 1,614.40 0.4K
11:44 1,614.40 1,614.60 1,613.50 1,614.60 0.2K
11:45 1,614.60 1,615.30 1,614.00 1,614.50 0.2K
11:46 1,614.30 1,615.00 1,613.00 1,613.50 0.2K
11:47 1,613.70 1,616.80 1,613.50 1,616.80 3.0K
11:48 1,615.90 1,616.30 1,615.10 1,615.80 1.2K
11:49 1,615.80 1,616.70 1,615.00 1,615.00 1.0K
11:50 1,616.60 1,618.90 1,615.40 1,616.70 3.4K
11:51 1,615.80 1,617.90 1,615.50 1,617.60 1.6K
11:52 1,616.10 1,619.50 1,616.10 1,619.50 2.3K
11:53 1,619.00 1,622.70 1,619.00 1,621.40 3.7K
11:54 1,620.20 1,620.20 1,617.20 1,617.70 1.0K
11:55 1,618.10 1,618.20 1,617.00 1,617.10 1.2K
11:56 1,617.50 1,620.50 1,616.10 1,616.10 4.9K
11:57 1,615.20 1,617.80 1,615.20 1,617.70 1.2K
11:58 1,617.70 1,618.00 1,615.80 1,615.80 1.9K
11:59 1,616.30 1,617.00 1,614.90 1,616.50 2.1K
12:00 1,616.60 1,616.70 1,614.70 1,616.70 1.6K
12:01 1,617.90 1,619.20 1,616.70 1,618.20 1.5K
12:02 1,619.40 1,620.00 1,618.50 1,619.50 1.9K
12:03 1,619.50 1,621.90 1,618.40 1,620.90 5.2K
12:04 1,622.70 1,625.50 1,622.20 1,625.50 12.9K
12:05 1,626.20 1,628.00 1,626.20 1,627.60 3.5K
12:06 1,628.00 1,629.00 1,627.60 1,628.20 4.0K
12:07 1,628.00 1,629.90 1,628.00 1,628.60 1.2K
12:08 1,629.70 1,629.70 1,628.40 1,629.60 1.1K
12:09 1,629.00 1,629.00 1,626.70 1,627.20 2.8K
12:10 1,627.50 1,628.30 1,626.10 1,626.10 1.3K
12:11 1,626.70 1,627.00 1,625.20 1,627.00 4.1K
12:12 1,627.00 1,627.50 1,625.80 1,626.70 1.9K
12:13 1,626.70 1,628.40 1,626.70 1,627.90 1.2K
12:14 1,627.00 1,628.40 1,626.30 1,626.40 4.3K
12:15 1,627.20 1,627.20 1,625.80 1,626.90 0.9K
12:16 1,626.80 1,627.70 1,626.80 1,627.00 1.1K
12:17 1,627.00 1,628.00 1,625.90 1,628.00 0.9K
12:18 1,627.00 1,628.50 1,627.00 1,628.50 1.7K
12:19 1,628.70 1,629.00 1,627.70 1,628.00 1.8K
12:20 1,628.00 1,629.00 1,628.00 1,629.00 2.1K
12:21 1,629.00 1,629.00 1,628.00 1,629.00 2.7K
12:22 1,629.10 1,630.00 1,629.10 1,629.90 2.9K
12:23 1,629.90 1,632.00 1,629.90 1,631.70 6.5K
12:24 1,630.60 1,632.00 1,630.00 1,630.00 2.6K
12:25 1,628.90 1,630.40 1,628.90 1,630.30 2.9K
12:26 1,628.60 1,631.40 1,628.60 1,631.10 2.7K
12:27 1,631.20 1,632.40 1,630.80 1,632.40 2.4K
12:28 1,632.00 1,634.20 1,632.00 1,633.50 2.0K
12:29 1,634.20 1,634.60 1,632.50 1,633.70 7.2K
12:30 1,634.00 1,634.00 1,632.80 1,633.90 1.2K
12:31 1,633.00 1,633.90 1,632.00 1,633.80 3.0K
12:32 1,633.90 1,633.90 1,632.30 1,633.90 1.7K
12:33 1,633.10 1,634.00 1,633.00 1,633.20 2.1K
12:34 1,634.00 1,637.50 1,633.90 1,637.50 13.1K
12:35 1,638.00 1,638.80 1,637.50 1,637.70 2.0K
12:36 1,638.40 1,639.90 1,638.00 1,639.30 2.7K
12:37 1,639.40 1,641.90 1,638.30 1,641.20 15.3K
12:38 1,641.10 1,642.50 1,639.50 1,642.50 3.4K
12:39 1,643.80 1,644.70 1,642.60 1,643.40 11.2K
12:40 1,641.30 1,646.90 1,640.10 1,646.90 17.3K
12:41 1,646.90 1,647.30 1,644.50 1,645.00 5.4K
12:42 1,645.90 1,645.90 1,642.90 1,643.00 2.8K
12:43 1,642.20 1,643.30 1,641.80 1,642.00 3.6K
12:44 1,642.00 1,642.80 1,640.00 1,642.00 4.5K
12:45 1,641.50 1,644.00 1,641.10 1,642.40 4.5K
12:46 1,642.40 1,642.40 1,641.10 1,641.90 1.6K
12:47 1,640.50 1,641.70 1,639.50 1,639.50 2.5K
12:48 1,639.50 1,640.30 1,638.40 1,638.40 1.4K
12:49 1,639.50 1,641.40 1,638.30 1,640.90 4.3K
12:50 1,640.70 1,640.70 1,638.60 1,638.60 2.3K
12:51 1,639.50 1,640.50 1,638.40 1,640.00 6.0K
12:52 1,639.90 1,639.90 1,637.10 1,637.50 3.6K
12:53 1,637.20 1,639.10 1,637.20 1,639.10 1.7K
12:54 1,639.40 1,639.40 1,637.50 1,639.00 1.1K
12:55 1,639.20 1,639.90 1,638.00 1,639.70 0.8K
12:56 1,639.70 1,639.70 1,638.30 1,638.60 1.0K
12:57 1,639.40 1,639.90 1,638.60 1,638.70 1.8K
12:58 1,638.60 1,639.80 1,638.00 1,639.50 2.1K
12:59 1,639.70 1,639.70 1,638.60 1,638.90 1.1K
13:00 1,638.90 1,638.90 1,637.50 1,638.20 1.7K
13:01 1,638.60 1,639.00 1,638.00 1,638.00 1.1K
13:02 1,638.00 1,638.00 1,637.10 1,638.00 2.1K
13:03 1,637.60 1,639.60 1,637.60 1,639.60 0.7K
13:04 1,639.50 1,639.70 1,638.60 1,639.70 1.1K
13:05 1,639.80 1,640.00 1,639.70 1,640.00 1.0K
13:06 1,640.00 1,640.00 1,639.10 1,639.80 2.1K
13:07 1,639.80 1,640.00 1,638.80 1,640.00 1.0K
13:08 1,640.00 1,640.00 1,638.90 1,639.00 0.8K
13:09 1,639.80 1,639.80 1,638.80 1,639.60 0.8K
13:10 1,638.30 1,639.50 1,638.30 1,639.50 0.7K
13:11 1,639.50 1,639.50 1,638.30 1,639.00 0.8K
13:12 1,639.00 1,639.00 1,638.30 1,638.30 0.6K
13:13 1,639.00 1,639.00 1,637.90 1,637.90 1.4K
13:14 1,637.50 1,638.60 1,637.20 1,637.50 1.3K
13:15 1,638.30 1,638.30 1,636.80 1,636.80 1.1K
13:16 1,636.80 1,637.90 1,636.60 1,637.10 3.8K
13:17 1,636.70 1,636.70 1,635.50 1,635.60 1.0K
13:18 1,636.50 1,636.50 1,636.00 1,636.00 1.3K
13:19 1,636.70 1,637.60 1,636.70 1,637.60 1.0K
13:20 1,637.90 1,638.90 1,637.10 1,638.40 2.7K
13:21 1,637.40 1,639.30 1,637.40 1,638.90 0.9K
13:22 1,638.80 1,639.70 1,637.40 1,639.70 1.5K
13:23 1,639.70 1,640.00 1,638.90 1,639.90 1.5K
13:24 1,639.10 1,640.00 1,639.00 1,640.00 1.2K
13:25 1,640.00 1,641.50 1,639.90 1,641.50 6.4K
13:26 1,640.80 1,642.00 1,640.80 1,642.00 1.1K
13:27 1,642.00 1,642.00 1,637.20 1,638.00 6.2K
13:28 1,638.00 1,638.60 1,636.90 1,636.90 2.7K
13:29 1,637.90 1,638.00 1,637.80 1,637.80 0.6K
13:30 1,637.90 1,637.90 1,635.80 1,636.40 1.2K
13:31 1,637.30 1,637.40 1,634.20 1,636.60 6.9K
13:32 1,635.60 1,637.90 1,635.60 1,637.90 0.8K
13:33 1,637.80 1,637.90 1,636.00 1,636.90 1.7K
13:34 1,636.90 1,636.90 1,635.20 1,636.90 1.6K
13:35 1,636.80 1,637.00 1,635.40 1,635.40 0.7K
13:36 1,636.50 1,636.60 1,635.00 1,635.00 1.1K
13:37 1,635.00 1,636.00 1,635.00 1,635.00 1.9K
13:38 1,635.90 1,635.90 1,635.00 1,635.90 0.8K
13:39 1,635.80 1,636.60 1,635.00 1,635.00 0.8K
13:40 1,636.10 1,636.30 1,635.00 1,636.30 1.4K
13:41 1,636.30 1,636.30 1,635.00 1,635.90 0.7K
13:42 1,635.70 1,635.80 1,634.30 1,635.50 0.7K
13:43 1,635.50 1,636.10 1,635.00 1,636.00 0.7K
13:44 1,635.80 1,636.80 1,634.60 1,636.50 1.7K
13:45 1,636.30 1,636.30 1,635.00 1,635.80 0.9K
13:46 1,635.80 1,635.80 1,634.60 1,635.70 1.1K
13:47 1,635.20 1,635.90 1,634.90 1,635.50 1.6K
13:48 1,635.70 1,635.70 1,634.30 1,635.50 0.6K
13:49 1,635.50 1,635.50 1,633.40 1,635.00 0.9K
13:50 1,635.00 1,635.00 1,634.00 1,634.10 0.8K
13:51 1,634.80 1,634.90 1,632.60 1,632.60 1.4K
13:52 1,633.00 1,633.70 1,632.30 1,633.60 0.8K
13:53 1,632.70 1,633.60 1,632.70 1,633.60 1.0K
13:54 1,633.60 1,633.60 1,632.40 1,633.50 1.1K
13:55 1,632.40 1,633.60 1,632.40 1,633.50 1.2K
13:56 1,633.50 1,634.00 1,633.50 1,634.00 0.8K
13:57 1,634.90 1,634.90 1,633.70 1,634.90 0.9K
13:58 1,634.20 1,634.90 1,634.20 1,634.90 0.6K
13:59 1,634.90 1,634.90 1,634.40 1,634.80 1.0K
14:00 1,634.20 1,636.00 1,634.20 1,636.00 1.1K
14:01 1,636.10 1,636.40 1,634.60 1,635.00 1.7K
14:02 1,635.00 1,635.00 1,634.00 1,634.90 2.1K
14:03 1,635.00 1,635.70 1,634.90 1,634.90 0.9K
14:04 1,635.70 1,637.50 1,635.70 1,637.50 1.0K
14:05 1,637.50 1,638.40 1,637.50 1,638.30 1.0K
14:06 1,639.00 1,639.90 1,638.30 1,638.50 2.4K
14:07 1,638.50 1,638.90 1,637.60 1,638.00 0.9K
14:08 1,638.80 1,638.90 1,637.00 1,637.00 2.2K
14:09 1,636.10 1,637.30 1,636.10 1,637.20 0.8K
14:10 1,637.30 1,638.60 1,636.80 1,638.50 0.8K
14:11 1,638.40 1,639.50 1,638.10 1,639.50 0.8K
14:12 1,639.30 1,639.30 1,638.10 1,639.20 0.7K
14:13 1,639.40 1,639.40 1,638.10 1,639.00 0.9K
14:14 1,639.00 1,639.20 1,636.70 1,637.50 2.4K
14:15 1,638.10 1,638.90 1,637.70 1,638.70 0.8K
14:16 1,638.80 1,638.80 1,637.40 1,638.70 1.9K
14:17 1,638.90 1,639.50 1,638.60 1,639.00 1.2K
14:18 1,639.40 1,640.00 1,639.40 1,640.00 6.9K
14:19 1,640.00 1,640.00 1,638.60 1,640.00 3.1K
14:20 1,639.30 1,639.90 1,638.50 1,639.90 1.0K
14:21 1,639.90 1,639.90 1,638.40 1,639.80 1.4K
14:22 1,639.80 1,639.90 1,638.70 1,639.70 1.2K
14:23 1,639.90 1,640.00 1,639.50 1,640.00 1.3K
14:24 1,639.50 1,640.00 1,639.00 1,639.60 1.2K
14:25 1,639.50 1,639.50 1,638.60 1,638.70 1.2K
14:26 1,638.70 1,638.70 1,637.90 1,637.90 1.3K
14:27 1,638.40 1,638.70 1,637.60 1,638.70 1.4K
14:28 1,638.80 1,639.80 1,638.80 1,639.70 2.5K
14:29 1,639.70 1,639.90 1,638.90 1,639.90 0.9K
14:30 1,639.90 1,641.00 1,639.20 1,640.20 3.1K
14:31 1,640.20 1,640.20 1,640.00 1,640.10 1.4K
14:32 1,639.80 1,640.00 1,639.80 1,640.00 0.9K
14:33 1,639.30 1,640.10 1,639.20 1,640.00 1.9K
14:34 1,639.60 1,640.00 1,639.60 1,640.00 0.9K
14:35 1,639.30 1,639.50 1,639.10 1,639.40 1.4K
14:36 1,639.40 1,639.40 1,639.10 1,639.40 0.9K
14:37 1,639.40 1,640.00 1,639.30 1,639.30 1.5K
14:38 1,638.70 1,639.60 1,638.40 1,639.40 1.3K
14:39 1,639.40 1,639.40 1,638.70 1,639.40 1.0K
14:40 1,639.40 1,639.90 1,638.90 1,639.80 1.3K
14:41 1,639.80 1,639.80 1,638.40 1,638.90 4.8K
14:42 1,637.90 1,639.40 1,637.70 1,639.30 1.6K
14:43 1,639.30 1,639.30 1,638.40 1,639.20 0.9K
14:44 1,639.20 1,639.20 1,636.10 1,637.60 1.7K
14:45 1,637.40 1,637.40 1,635.50 1,636.30 1.8K
14:46 1,636.30 1,637.30 1,635.10 1,637.30 0.9K
14:47 1,637.30 1,637.50 1,634.60 1,635.90 1.1K
14:48 1,635.10 1,635.90 1,634.20 1,635.60 0.8K
14:49 1,635.60 1,635.60 1,634.10 1,635.30 1.2K
14:50 1,634.10 1,635.10 1,633.80 1,635.10 1.0K
14:51 1,635.10 1,636.50 1,635.10 1,635.50 2.1K
14:52 1,636.20 1,636.20 1,635.50 1,636.00 0.9K
14:53 1,635.50 1,636.10 1,634.20 1,636.10 1.6K
14:54 1,635.50 1,636.20 1,635.00 1,636.20 0.8K
14:55 1,635.60 1,636.00 1,635.60 1,635.90 0.7K
14:56 1,635.90 1,635.90 1,634.80 1,635.80 0.7K
14:57 1,635.80 1,636.00 1,635.70 1,636.00 0.7K
14:58 1,635.80 1,635.90 1,635.80 1,635.80 0.7K
14:59 1,634.30 1,634.30 1,632.90 1,633.40 3.5K
15:00 1,633.50 1,634.00 1,632.40 1,632.80 1.8K
15:01 1,632.90 1,633.30 1,630.20 1,630.20 2.9K
15:02 1,630.20 1,631.00 1,627.00 1,627.60 5.2K
15:03 1,627.60 1,628.40 1,626.80 1,627.80 2.0K
15:04 1,628.00 1,628.00 1,626.90 1,627.10 2.6K
15:05 1,626.70 1,626.70 1,623.50 1,624.00 4.6K
15:06 1,623.50 1,625.80 1,623.50 1,625.70 4.0K
15:07 1,625.20 1,625.70 1,623.20 1,623.40 2.5K
15:08 1,622.20 1,624.00 1,622.10 1,622.90 5.3K
15:09 1,622.90 1,623.00 1,621.10 1,622.20 5.2K
15:10 1,622.80 1,623.30 1,622.40 1,622.40 3.6K
15:11 1,622.00 1,622.70 1,622.00 1,622.50 2.9K
15:12 1,622.50 1,622.50 1,621.50 1,621.50 1.2K
15:13 1,621.40 1,621.90 1,620.00 1,620.00 4.1K
15:14 1,619.90 1,621.40 1,619.50 1,621.40 4.7K
15:15 1,621.20 1,621.30 1,620.80 1,620.80 3.0K
15:16 1,619.50 1,620.70 1,619.50 1,620.20 1.2K
15:17 1,620.00 1,620.30 1,617.80 1,617.80 2.7K
15:18 1,616.20 1,618.30 1,615.00 1,617.60 10.4K
15:19 1,617.30 1,617.30 1,616.10 1,616.80 2.6K
15:20 1,616.80 1,616.90 1,616.10 1,616.40 1.9K
15:21 1,616.40 1,618.30 1,615.80 1,618.30 9.2K
15:22 1,617.50 1,618.10 1,617.50 1,617.90 1.7K
15:23 1,617.90 1,617.90 1,617.10 1,617.70 1.3K
15:24 1,617.00 1,618.20 1,617.00 1,618.20 4.3K
15:25 1,618.30 1,619.10 1,618.20 1,619.10 2.8K
15:26 1,619.30 1,619.80 1,619.30 1,619.80 2.8K
15:27 1,619.80 1,621.00 1,619.60 1,620.80 1.9K
15:28 1,621.80 1,626.50 1,619.30 1,626.50 5.3K
15:29 1,633.80 1,634.90 1,620.60 1,621.60 2.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据