APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,558.00 1,558.00 1,558.00 1,558.00 0.5K
09:15 1,550.00 1,554.95 1,550.00 1,553.50 4.2K
09:16 1,557.00 1,557.00 1,554.80 1,555.80 1.4K
09:17 1,554.00 1,556.00 1,553.40 1,556.00 1.6K
09:18 1,557.90 1,558.00 1,556.30 1,556.30 0.2K
09:19 1,557.20 1,558.00 1,556.00 1,558.00 1.2K
09:20 1,558.70 1,560.00 1,557.60 1,560.00 1.2K
09:21 1,559.80 1,561.25 1,559.10 1,561.00 0.9K
09:22 1,561.00 1,562.00 1,561.00 1,561.95 0.3K
09:23 1,562.45 1,565.00 1,561.85 1,565.00 2.1K
09:24 1,565.00 1,565.00 1,563.30 1,563.65 0.7K
09:25 1,564.75 1,564.75 1,562.35 1,563.35 0.3K
09:26 1,563.45 1,563.45 1,563.45 1,563.45 0.1K
09:27 1,562.80 1,564.55 1,562.80 1,564.55 0.7K
09:28 1,564.55 1,566.60 1,563.55 1,566.60 2.1K
09:29 1,566.70 1,566.70 1,565.15 1,565.15 2.1K
09:30 1,565.65 1,565.70 1,564.55 1,564.70 0.8K
09:31 1,563.55 1,563.55 1,561.10 1,562.00 0.5K
09:32 1,562.00 1,562.00 1,557.35 1,558.00 0.6K
09:33 1,555.15 1,555.70 1,553.80 1,555.45 1.1K
09:34 1,554.65 1,556.35 1,554.40 1,555.20 2.1K
09:35 1,555.55 1,557.95 1,555.25 1,556.35 0.9K
09:36 1,556.30 1,561.20 1,556.30 1,561.20 0.3K
09:37 1,561.15 1,561.40 1,560.00 1,560.00 0.2K
09:38 1,563.00 1,563.85 1,562.80 1,563.00 4.1K
09:39 1,563.00 1,563.70 1,562.40 1,563.45 0.3K
09:40 1,561.55 1,561.85 1,561.00 1,561.85 0.8K
09:41 1,560.55 1,561.80 1,560.55 1,560.85 0.6K
09:42 1,561.25 1,561.45 1,561.25 1,561.45 0.3K
09:43 1,563.90 1,565.00 1,563.90 1,564.00 0.9K
09:44 1,564.35 1,564.85 1,563.05 1,563.05 0.1K
09:45 1,563.70 1,563.70 1,561.45 1,561.45 0.2K
09:46 1,561.70 1,561.70 1,560.00 1,560.30 1.9K
09:47 1,560.00 1,560.90 1,560.00 1,560.85 0.1K
09:48 1,560.25 1,560.85 1,560.00 1,560.00 0.3K
09:49 1,560.00 1,560.75 1,556.85 1,557.80 8.0K
09:50 1,556.55 1,559.85 1,556.55 1,559.65 4.3K
09:51 1,559.00 1,561.65 1,558.35 1,561.00 2.9K
09:52 1,561.00 1,563.00 1,560.60 1,563.00 1.3K
09:53 1,563.00 1,563.00 1,559.65 1,559.65 0.5K
09:54 1,559.65 1,559.65 1,557.30 1,557.30 0.8K
09:55 1,558.00 1,558.00 1,556.55 1,556.55 0.7K
09:56 1,555.45 1,557.00 1,555.35 1,557.00 1.8K
09:57 1,556.60 1,557.75 1,555.95 1,557.75 1.9K
09:58 1,558.05 1,558.45 1,558.00 1,558.45 1.3K
09:59 1,557.95 1,557.95 1,556.75 1,557.30 0.2K
10:00 1,556.90 1,557.00 1,556.30 1,556.95 0.1K
10:01 1,556.95 1,556.95 1,555.00 1,555.00 0.5K
10:02 1,555.70 1,555.95 1,554.25 1,555.75 0.3K
10:03 1,555.75 1,558.00 1,555.75 1,557.80 2.7K
10:04 1,554.10 1,558.00 1,554.10 1,557.75 3.9K
10:05 1,557.75 1,557.75 1,556.45 1,556.50 1.1K
10:06 1,556.50 1,556.50 1,554.95 1,555.80 0.7K
10:07 1,555.90 1,556.05 1,555.00 1,555.65 1.8K
10:08 1,555.65 1,555.85 1,555.00 1,555.00 0.2K
10:09 1,554.75 1,555.00 1,554.35 1,554.70 0.1K
10:10 1,554.70 1,555.40 1,553.90 1,555.40 1.3K
10:11 1,554.50 1,557.60 1,554.50 1,557.60 1.2K
10:12 1,558.00 1,562.70 1,558.00 1,561.65 0.4K
10:13 1,563.00 1,564.80 1,563.00 1,564.75 0.6K
10:14 1,564.00 1,565.45 1,564.00 1,564.85 0.7K
10:15 1,564.00 1,565.00 1,562.75 1,563.25 0.6K
10:16 1,564.40 1,564.45 1,563.30 1,564.45 0.2K
10:17 1,564.45 1,564.45 1,562.95 1,563.85 0.3K
10:18 1,563.80 1,563.85 1,562.10 1,563.55 0.3K
10:19 1,563.55 1,563.85 1,562.70 1,563.85 0.2K
10:20 1,563.55 1,565.00 1,563.55 1,565.00 0.1K
10:21 1,565.00 1,565.00 1,564.70 1,564.70 0.1K
10:22 1,565.00 1,565.45 1,564.05 1,564.05 0.7K
10:23 1,565.45 1,565.45 1,565.00 1,565.45 1.0K
10:24 1,565.45 1,565.45 1,565.00 1,565.45 0.7K
10:25 1,565.45 1,565.45 1,565.00 1,565.00 0.3K
10:26 1,565.45 1,565.45 1,563.15 1,563.70 1.3K
10:27 1,563.75 1,563.90 1,563.75 1,563.90 0.1K
10:28 1,563.90 1,563.90 1,563.85 1,563.85 0.2K
10:29 1,563.90 1,563.90 1,563.50 1,563.50 0.4K
10:30 1,563.45 1,563.45 1,563.40 1,563.40 0.1K
10:31 1,563.40 1,563.40 1,561.95 1,562.00 0.7K
10:32 1,562.50 1,563.50 1,562.50 1,563.50 0.2K
10:33 1,563.50 1,566.80 1,563.15 1,565.90 15.6K
10:34 1,566.00 1,569.00 1,566.00 1,567.80 2.5K
10:35 1,567.90 1,567.90 1,567.00 1,567.00 1.7K
10:36 1,567.00 1,567.30 1,566.05 1,567.05 0.7K
10:37 1,566.40 1,566.40 1,566.00 1,566.00 0.0K
10:38 1,565.00 1,565.80 1,565.00 1,565.10 0.6K
10:39 1,565.65 1,565.85 1,565.00 1,565.85 0.4K
10:40 1,566.05 1,567.30 1,566.05 1,567.30 0.5K
10:41 1,567.40 1,567.40 1,566.85 1,567.40 0.0K
10:42 1,566.75 1,566.85 1,566.05 1,566.05 0.1K
10:43 1,566.85 1,566.85 1,566.85 1,566.85 0.0K
10:44 1,566.25 1,566.85 1,566.00 1,566.85 0.1K
10:45 1,566.85 1,566.85 1,566.20 1,566.20 0.0K
10:46 1,566.85 1,567.70 1,566.85 1,567.70 0.3K
10:47 1,566.90 1,566.90 1,565.40 1,566.10 0.5K
10:48 1,565.80 1,566.50 1,565.70 1,566.50 0.2K
10:49 1,565.95 1,565.95 1,565.85 1,565.85 0.0K
10:50 1,565.85 1,567.95 1,565.85 1,567.25 0.3K
10:51 1,566.75 1,567.15 1,566.75 1,567.15 0.0K
10:52 1,567.25 1,568.40 1,567.25 1,568.00 0.3K
10:53 1,568.30 1,568.40 1,567.35 1,568.00 0.5K
10:54 1,568.00 1,568.40 1,567.30 1,568.40 1.0K
10:55 1,568.20 1,569.00 1,567.95 1,568.05 1.0K
10:56 1,568.85 1,568.95 1,568.05 1,568.95 0.3K
10:57 1,567.70 1,567.70 1,566.75 1,566.75 0.2K
10:58 1,567.40 1,568.25 1,567.40 1,568.25 0.4K
10:59 1,568.25 1,568.25 1,567.40 1,567.40 0.3K
11:00 1,567.20 1,568.50 1,567.20 1,568.20 0.1K
11:01 1,567.20 1,567.20 1,566.75 1,567.00 0.2K
11:02 1,566.35 1,567.35 1,565.00 1,565.00 0.7K
11:03 1,565.00 1,565.70 1,565.00 1,565.70 0.2K
11:04 1,565.70 1,566.45 1,565.25 1,565.55 0.1K
11:05 1,566.45 1,566.50 1,565.80 1,565.80 0.0K
11:06 1,565.75 1,566.30 1,565.50 1,565.75 0.2K
11:07 1,565.75 1,566.05 1,565.75 1,566.05 0.0K
11:08 1,565.40 1,565.50 1,562.00 1,565.50 3.5K
11:09 1,566.05 1,566.35 1,565.50 1,566.35 0.0K
11:10 1,565.65 1,566.30 1,565.65 1,566.30 0.0K
11:11 1,565.80 1,566.35 1,565.80 1,566.35 0.1K
11:12 1,565.00 1,566.30 1,565.00 1,566.30 0.4K
11:13 1,566.30 1,566.30 1,565.60 1,565.60 0.1K
11:14 1,565.00 1,566.15 1,565.00 1,566.15 0.1K
11:15 1,565.20 1,565.20 1,564.75 1,565.00 0.6K
11:16 1,565.00 1,565.85 1,565.00 1,565.60 0.1K
11:17 1,565.60 1,565.90 1,565.60 1,565.90 0.1K
11:18 1,565.30 1,566.30 1,565.00 1,565.45 0.1K
11:19 1,565.50 1,565.50 1,565.00 1,565.05 0.1K
11:20 1,565.00 1,565.50 1,565.00 1,565.00 0.7K
11:21 1,565.00 1,565.00 1,564.80 1,564.80 0.3K
11:22 1,564.80 1,564.80 1,563.95 1,563.95 0.5K
11:23 1,564.80 1,565.55 1,564.75 1,565.55 0.7K
11:24 1,565.25 1,566.15 1,565.25 1,566.00 0.5K
11:25 1,565.05 1,565.45 1,565.00 1,565.00 0.0K
11:26 1,565.30 1,565.30 1,565.00 1,565.00 0.0K
11:27 1,565.00 1,565.30 1,564.50 1,565.30 0.5K
11:28 1,565.30 1,565.45 1,565.30 1,565.45 0.0K
11:29 1,565.50 1,565.50 1,565.05 1,565.05 0.0K
11:30 1,565.00 1,566.00 1,565.00 1,566.00 0.4K
11:31 1,565.00 1,565.75 1,565.00 1,565.60 0.2K
11:32 1,565.80 1,565.95 1,565.80 1,565.95 0.1K
11:33 1,565.80 1,565.80 1,565.00 1,565.00 0.2K
11:34 1,565.60 1,565.80 1,565.00 1,565.75 0.0K
11:35 1,565.00 1,565.80 1,565.00 1,565.70 0.1K
11:36 1,565.65 1,565.70 1,565.00 1,565.70 0.2K
11:37 1,565.10 1,567.00 1,565.10 1,566.40 6.8K
11:38 1,566.20 1,567.20 1,566.20 1,567.20 0.1K
11:39 1,567.15 1,569.00 1,566.80 1,566.80 1.2K
11:40 1,567.00 1,567.00 1,565.65 1,566.50 0.4K
11:41 1,566.65 1,566.65 1,565.65 1,566.50 0.0K
11:42 1,566.45 1,566.70 1,565.25 1,565.25 0.2K
11:43 1,566.20 1,566.20 1,565.10 1,565.95 0.1K
11:44 1,566.20 1,566.50 1,565.95 1,566.50 0.1K
11:45 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
11:46 1,565.95 1,566.45 1,565.95 1,566.45 0.0K
11:47 1,565.95 1,566.50 1,565.95 1,566.50 0.0K
11:48 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
11:49 1,566.35 1,566.95 1,566.35 1,566.95 0.3K
11:50 1,565.85 1,566.95 1,565.85 1,566.90 0.0K
11:51 1,566.90 1,568.40 1,566.90 1,568.40 0.1K
11:52 1,568.40 1,569.00 1,568.00 1,568.85 1.7K
11:53 1,568.00 1,569.00 1,568.00 1,568.90 0.3K
11:54 1,569.00 1,569.00 1,566.50 1,567.60 0.1K
11:55 1,566.60 1,566.60 1,566.60 1,566.60 0.0K
11:56 1,567.25 1,567.25 1,566.30 1,567.00 0.3K
11:57 1,566.45 1,566.45 1,566.00 1,566.00 0.0K
11:58 1,566.00 1,566.00 1,565.45 1,566.00 0.0K
11:59 1,566.00 1,566.00 1,565.05 1,565.05 0.1K
12:00 1,565.90 1,566.00 1,565.30 1,565.80 1.0K
12:01 1,565.80 1,565.80 1,565.00 1,565.75 0.3K
12:02 1,565.80 1,565.80 1,565.00 1,565.05 0.0K
12:03 1,565.00 1,565.80 1,565.00 1,565.80 1.2K
12:04 1,565.50 1,565.80 1,565.50 1,565.80 0.1K
12:05 1,565.80 1,565.80 1,565.00 1,565.00 0.1K
12:06 1,565.00 1,565.95 1,565.00 1,565.90 0.2K
12:07 1,565.80 1,565.80 1,565.80 1,565.80 0.0K
12:08 1,565.80 1,565.90 1,565.80 1,565.90 0.0K
12:09 1,565.90 1,565.90 1,565.15 1,565.85 0.3K
12:10 1,565.00 1,567.65 1,565.00 1,567.65 0.6K
12:11 1,568.00 1,569.00 1,568.00 1,569.00 0.4K
12:12 1,568.95 1,568.95 1,568.15 1,568.95 0.0K
12:13 1,568.90 1,568.90 1,568.05 1,568.75 0.1K
12:14 1,568.20 1,569.55 1,568.20 1,569.55 0.3K
12:15 1,568.50 1,570.00 1,568.50 1,570.00 1.5K
12:16 1,569.60 1,569.75 1,568.70 1,569.45 10.4K
12:17 1,568.70 1,569.20 1,568.70 1,569.20 0.0K
12:18 1,569.05 1,569.40 1,568.55 1,569.40 0.1K
12:19 1,569.00 1,569.00 1,568.85 1,568.85 0.0K
12:20 1,568.85 1,568.95 1,568.00 1,568.00 0.3K
12:21 1,568.00 1,568.65 1,568.00 1,568.65 0.5K
12:22 1,568.65 1,569.00 1,568.00 1,568.00 3.1K
12:23 1,569.40 1,569.40 1,568.00 1,568.85 0.7K
12:24 1,568.95 1,568.95 1,568.00 1,568.00 0.0K
12:25 1,568.65 1,568.65 1,568.00 1,568.00 0.0K
12:26 1,568.00 1,568.60 1,568.00 1,568.00 0.3K
12:27 1,569.15 1,569.60 1,568.60 1,569.60 0.6K
12:28 1,569.50 1,569.50 1,568.95 1,568.95 0.1K
12:29 1,569.10 1,569.40 1,569.00 1,569.00 0.1K
12:30 1,569.00 1,569.45 1,568.55 1,569.30 0.5K
12:31 1,568.45 1,568.45 1,568.45 1,568.45 0.0K
12:32 1,569.15 1,569.15 1,568.45 1,569.15 0.6K
12:33 1,569.15 1,569.15 1,568.35 1,568.35 0.3K
12:34 1,569.15 1,569.15 1,568.05 1,568.05 0.0K
12:35 1,568.60 1,568.60 1,566.50 1,567.30 0.1K
12:36 1,566.60 1,567.35 1,565.60 1,565.60 0.6K
12:37 1,565.60 1,566.35 1,565.00 1,565.25 0.6K
12:38 1,566.20 1,566.35 1,566.20 1,566.35 0.3K
12:39 1,566.75 1,566.75 1,565.60 1,566.30 0.3K
12:40 1,566.75 1,567.85 1,566.30 1,567.85 0.0K
12:41 1,566.80 1,567.55 1,566.80 1,567.55 0.3K
12:42 1,567.75 1,567.75 1,566.25 1,567.05 0.5K
12:43 1,566.80 1,566.80 1,566.80 1,566.80 0.0K
12:44 1,566.80 1,566.80 1,565.50 1,565.50 0.3K
12:45 1,566.05 1,566.05 1,566.00 1,566.00 0.0K
12:46 1,566.00 1,566.05 1,565.50 1,566.05 0.1K
12:47 1,566.00 1,566.05 1,565.45 1,566.05 0.0K
12:48 1,565.15 1,565.15 1,565.00 1,565.00 0.3K
12:49 1,565.75 1,566.35 1,565.75 1,566.35 0.2K
12:50 1,566.40 1,566.60 1,565.75 1,565.95 0.0K
12:51 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
12:52 1,565.15 1,567.45 1,565.15 1,567.45 0.4K
12:53 1,567.20 1,567.65 1,567.20 1,567.65 0.0K
12:54 1,567.80 1,567.80 1,567.70 1,567.70 0.2K
12:55 1,566.75 1,567.20 1,565.70 1,566.45 0.1K
12:56 1,567.00 1,567.20 1,567.00 1,567.20 0.1K
12:57 1,567.20 1,567.20 1,567.20 1,567.20 0.0K
12:58 1,567.20 1,567.20 1,565.60 1,565.60 0.2K
12:59 1,565.60 1,566.15 1,565.60 1,566.10 0.1K
13:00 1,566.10 1,566.15 1,566.10 1,566.10 0.2K
13:01 1,566.10 1,566.10 1,565.10 1,565.10 0.3K
13:02 1,565.95 1,565.95 1,565.95 1,565.95 0.1K
13:03 1,566.10 1,566.10 1,565.10 1,565.10 0.4K
13:04 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
13:05 1,565.90 1,565.95 1,565.90 1,565.90 0.3K
13:06 1,565.90 1,565.90 1,565.30 1,565.30 0.0K
13:07 1,565.30 1,566.25 1,565.30 1,566.25 0.3K
13:08 1,566.20 1,566.20 1,566.10 1,566.15 0.1K
13:09 1,566.00 1,566.00 1,565.10 1,565.10 0.4K
13:10 1,565.10 1,565.85 1,565.10 1,565.85 0.1K
13:11 1,565.10 1,565.85 1,565.10 1,565.85 0.0K
13:12 1,565.20 1,565.75 1,565.20 1,565.75 0.1K
13:13 1,565.25 1,565.75 1,565.10 1,565.75 0.0K
13:14 1,565.75 1,565.85 1,565.75 1,565.85 0.2K
13:15 1,565.85 1,566.00 1,565.80 1,565.80 0.1K
13:16 1,565.35 1,566.00 1,565.35 1,566.00 0.8K
13:17 1,566.10 1,566.10 1,565.50 1,565.50 0.0K
13:18 1,566.10 1,566.10 1,566.10 1,566.10 0.3K
13:19 1,565.40 1,566.00 1,565.10 1,566.00 0.1K
13:20 1,565.95 1,565.95 1,565.20 1,565.95 0.0K
13:22 1,565.95 1,566.00 1,565.95 1,565.95 0.1K
13:23 1,565.95 1,566.00 1,565.95 1,566.00 0.0K
13:24 1,565.95 1,566.00 1,565.95 1,566.00 0.1K
13:25 1,566.20 1,566.30 1,566.00 1,566.30 0.0K
13:26 1,566.30 1,566.30 1,566.30 1,566.30 0.0K
13:27 1,566.00 1,566.30 1,565.75 1,566.30 0.1K
13:28 1,566.30 1,566.75 1,566.30 1,566.45 0.1K
13:29 1,565.95 1,566.05 1,565.10 1,565.10 0.6K
13:30 1,565.85 1,566.00 1,565.85 1,566.00 0.2K
13:31 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
13:32 1,566.00 1,566.00 1,565.10 1,565.90 0.3K
13:33 1,565.95 1,566.20 1,565.95 1,566.20 0.3K
13:34 1,566.10 1,566.10 1,565.15 1,566.00 1.3K
13:35 1,566.00 1,566.00 1,565.95 1,565.95 0.4K
13:36 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
13:37 1,565.90 1,565.90 1,565.35 1,565.85 0.3K
13:38 1,565.90 1,565.90 1,565.35 1,565.40 0.3K
13:39 1,566.00 1,566.40 1,566.00 1,566.40 0.4K
13:40 1,567.00 1,567.00 1,566.60 1,566.60 0.2K
13:41 1,566.60 1,566.60 1,565.90 1,566.55 0.1K
13:42 1,565.90 1,566.25 1,565.90 1,566.25 0.0K
13:43 1,565.75 1,565.90 1,565.35 1,565.90 0.2K
13:44 1,566.15 1,566.15 1,566.15 1,566.15 0.0K
13:45 1,566.55 1,566.55 1,565.65 1,566.15 0.3K
13:46 1,566.55 1,566.55 1,566.55 1,566.55 0.0K
13:47 1,566.55 1,566.60 1,566.55 1,566.55 0.2K
13:48 1,566.50 1,566.50 1,565.85 1,565.85 0.2K
13:49 1,565.40 1,565.90 1,565.10 1,565.40 0.1K
13:50 1,565.90 1,565.90 1,565.90 1,565.90 0.0K
13:51 1,565.90 1,566.05 1,565.40 1,565.40 0.2K
13:52 1,565.40 1,566.10 1,565.40 1,565.40 0.2K
13:53 1,566.10 1,566.10 1,565.40 1,565.40 0.2K
13:54 1,566.00 1,566.00 1,565.95 1,565.95 0.1K
13:55 1,565.90 1,565.95 1,565.00 1,565.00 0.1K
13:56 1,565.85 1,565.85 1,565.85 1,565.85 0.2K
13:57 1,565.00 1,565.95 1,565.00 1,565.95 0.3K
13:58 1,565.95 1,565.95 1,565.95 1,565.95 0.0K
13:59 1,565.85 1,565.95 1,565.00 1,565.00 0.3K
14:00 1,565.00 1,565.55 1,565.00 1,565.00 0.7K
14:01 1,566.00 1,566.00 1,565.35 1,566.00 0.2K
14:02 1,566.10 1,566.10 1,566.00 1,566.10 0.1K
14:03 1,566.00 1,566.10 1,566.00 1,566.00 0.0K
14:04 1,566.10 1,566.10 1,566.05 1,566.10 0.1K
14:05 1,566.10 1,566.10 1,565.50 1,565.50 0.3K
14:06 1,565.50 1,565.50 1,565.50 1,565.50 0.0K
14:07 1,565.50 1,566.20 1,565.00 1,565.85 0.5K
14:08 1,565.85 1,569.00 1,565.85 1,568.30 1.1K
14:09 1,568.30 1,568.30 1,567.85 1,567.85 0.8K
14:10 1,568.30 1,569.00 1,568.30 1,569.00 1.2K
14:11 1,569.00 1,569.00 1,569.00 1,569.00 0.0K
14:12 1,568.30 1,568.55 1,568.30 1,568.55 0.1K
14:13 1,568.05 1,568.45 1,567.15 1,567.50 0.3K
14:14 1,566.55 1,567.35 1,566.30 1,567.25 0.2K
14:15 1,567.45 1,567.45 1,567.45 1,567.45 0.2K
14:16 1,566.15 1,567.05 1,566.15 1,567.00 0.1K
14:17 1,567.00 1,567.00 1,566.90 1,566.90 0.1K
14:18 1,566.15 1,567.00 1,566.15 1,567.00 0.3K
14:19 1,566.90 1,566.90 1,566.10 1,566.90 0.2K
14:20 1,567.00 1,567.00 1,566.35 1,566.35 0.1K
14:21 1,566.95 1,567.00 1,566.95 1,567.00 0.1K
14:22 1,567.15 1,567.15 1,567.00 1,567.00 0.0K
14:23 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
14:24 1,567.45 1,567.45 1,567.45 1,567.45 0.0K
14:25 1,567.00 1,567.50 1,566.25 1,566.25 0.5K
14:26 1,566.00 1,567.30 1,565.30 1,565.30 1.3K
14:27 1,565.30 1,565.30 1,565.30 1,565.30 0.0K
14:28 1,565.75 1,565.75 1,565.75 1,565.75 0.1K
14:29 1,565.80 1,565.80 1,565.00 1,565.00 0.4K
14:30 1,565.70 1,565.95 1,565.25 1,565.95 0.2K
14:31 1,565.00 1,565.85 1,565.00 1,565.85 0.0K
14:32 1,565.80 1,565.80 1,564.20 1,564.70 2.6K
14:33 1,564.70 1,564.70 1,563.30 1,564.50 0.6K
14:34 1,564.05 1,564.75 1,564.05 1,564.75 0.5K
14:35 1,564.70 1,564.85 1,563.95 1,564.30 1.1K
14:36 1,564.30 1,564.75 1,564.30 1,564.70 1.0K
14:37 1,564.75 1,566.45 1,564.75 1,566.45 0.5K
14:38 1,565.50 1,566.25 1,565.50 1,565.60 0.3K
14:39 1,565.60 1,566.65 1,565.60 1,566.65 0.1K
14:40 1,566.40 1,566.40 1,565.00 1,565.00 0.1K
14:41 1,565.70 1,565.70 1,565.00 1,565.00 0.4K
14:42 1,565.75 1,565.75 1,565.05 1,565.05 0.5K
14:43 1,565.75 1,565.80 1,565.75 1,565.75 0.2K
14:44 1,565.75 1,565.80 1,565.50 1,565.50 0.2K
14:45 1,565.80 1,565.80 1,565.50 1,565.70 0.3K
14:46 1,565.70 1,565.95 1,565.70 1,565.70 0.2K
14:47 1,566.00 1,566.90 1,566.00 1,566.30 0.1K
14:48 1,566.90 1,567.40 1,566.40 1,566.60 0.4K
14:49 1,567.85 1,567.85 1,566.50 1,566.85 0.4K
14:50 1,567.20 1,567.20 1,565.60 1,567.20 3.4K
14:51 1,566.20 1,567.50 1,566.20 1,567.20 0.1K
14:52 1,567.20 1,567.50 1,566.65 1,566.65 0.6K
14:53 1,566.00 1,566.00 1,564.95 1,565.00 3.3K
14:54 1,565.00 1,565.00 1,564.20 1,565.00 0.9K
14:55 1,565.00 1,565.00 1,564.95 1,564.95 0.6K
14:56 1,565.00 1,565.00 1,564.50 1,565.00 1.2K
14:57 1,565.00 1,565.20 1,564.75 1,565.00 1.1K
14:58 1,565.00 1,565.00 1,564.20 1,564.20 1.4K
14:59 1,564.00 1,565.00 1,564.00 1,564.95 0.6K
15:00 1,565.00 1,566.90 1,565.00 1,566.90 7.3K
15:01 1,566.75 1,566.95 1,565.25 1,566.95 1.3K
15:02 1,566.10 1,566.55 1,565.00 1,566.35 1.8K
15:03 1,565.85 1,567.80 1,565.45 1,567.80 1.9K
15:04 1,567.50 1,567.50 1,566.50 1,566.95 1.2K
15:05 1,566.75 1,567.00 1,565.70 1,566.75 2.1K
15:06 1,565.75 1,566.75 1,565.65 1,566.60 1.4K
15:07 1,566.50 1,567.00 1,565.35 1,565.85 1.7K
15:08 1,566.00 1,566.70 1,565.35 1,565.85 1.1K
15:09 1,566.65 1,566.90 1,565.45 1,565.45 1.8K
15:10 1,566.70 1,566.70 1,565.55 1,565.55 2.1K
15:11 1,565.50 1,566.55 1,565.05 1,566.30 2.0K
15:12 1,566.25 1,566.75 1,565.00 1,565.70 1.2K
15:13 1,566.00 1,566.10 1,565.75 1,565.75 1.4K
15:14 1,565.90 1,566.15 1,564.55 1,565.00 2.9K
15:15 1,564.95 1,565.45 1,564.65 1,565.25 3.7K
15:16 1,565.40 1,566.00 1,564.15 1,564.95 2.8K
15:17 1,565.00 1,565.00 1,564.50 1,564.85 3.1K
15:18 1,565.00 1,566.00 1,564.50 1,565.10 4.8K
15:19 1,565.00 1,566.00 1,565.00 1,565.65 2.0K
15:20 1,565.65 1,566.00 1,565.00 1,566.00 3.2K
15:21 1,566.00 1,566.00 1,565.10 1,565.20 1.4K
15:22 1,565.60 1,566.00 1,565.60 1,566.00 2.1K
15:23 1,565.75 1,566.75 1,565.75 1,566.20 1.9K
15:24 1,567.35 1,567.35 1,566.40 1,566.75 1.4K
15:25 1,567.35 1,567.95 1,566.00 1,566.85 2.1K
15:26 1,566.85 1,567.80 1,566.00 1,566.05 2.4K
15:27 1,566.95 1,567.00 1,566.05 1,566.30 2.0K
15:28 1,566.25 1,567.25 1,566.00 1,567.25 1.2K
15:29 1,567.85 1,568.25 1,565.85 1,565.85 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据