APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,515.55 1,515.55 1,515.55 1,515.55 0.1K
09:15 1,513.60 1,521.15 1,513.15 1,517.25 5.6K
09:16 1,519.05 1,521.70 1,516.55 1,516.55 0.6K
09:17 1,517.70 1,519.95 1,516.40 1,517.05 2.7K
09:18 1,517.60 1,520.25 1,517.60 1,519.50 1.3K
09:19 1,518.60 1,519.50 1,517.45 1,517.55 0.3K
09:20 1,517.60 1,520.00 1,517.60 1,520.00 0.4K
09:21 1,521.90 1,522.00 1,520.75 1,520.75 0.2K
09:22 1,520.75 1,521.95 1,516.20 1,516.20 4.7K
09:23 1,511.85 1,513.90 1,511.85 1,512.75 0.9K
09:24 1,512.60 1,512.70 1,510.00 1,510.90 0.4K
09:25 1,512.45 1,515.00 1,512.45 1,514.85 0.2K
09:26 1,513.70 1,514.50 1,512.05 1,513.60 0.3K
09:27 1,513.65 1,514.55 1,513.05 1,514.20 1.5K
09:28 1,516.25 1,517.50 1,515.05 1,517.50 1.3K
09:29 1,517.40 1,517.40 1,514.10 1,514.60 0.5K
09:30 1,514.55 1,516.20 1,513.60 1,514.10 0.7K
09:31 1,513.20 1,514.40 1,511.75 1,511.75 0.8K
09:32 1,511.05 1,511.90 1,511.05 1,511.65 0.6K
09:33 1,512.75 1,513.10 1,511.45 1,512.80 0.3K
09:34 1,514.00 1,514.95 1,513.30 1,514.95 0.3K
09:35 1,512.90 1,512.90 1,511.55 1,511.55 0.1K
09:36 1,511.55 1,515.20 1,511.45 1,514.90 0.5K
09:37 1,513.05 1,513.05 1,512.50 1,512.60 0.2K
09:38 1,512.00 1,512.60 1,511.30 1,511.40 0.2K
09:39 1,510.70 1,510.70 1,510.00 1,510.50 0.2K
09:40 1,510.45 1,511.35 1,508.05 1,508.05 0.9K
09:41 1,507.25 1,509.15 1,506.60 1,509.15 0.3K
09:42 1,509.50 1,509.50 1,507.85 1,507.85 0.1K
09:43 1,507.90 1,507.95 1,507.00 1,507.00 0.4K
09:44 1,506.40 1,507.00 1,500.30 1,503.85 3.0K
09:45 1,507.40 1,507.40 1,502.95 1,502.95 1.4K
09:46 1,503.85 1,503.85 1,502.65 1,503.85 0.4K
09:47 1,506.20 1,506.20 1,504.75 1,504.75 0.1K
09:48 1,504.75 1,506.00 1,503.75 1,504.65 0.5K
09:49 1,506.00 1,506.05 1,504.75 1,505.60 0.2K
09:50 1,504.75 1,505.20 1,503.75 1,503.75 0.3K
09:51 1,504.40 1,506.80 1,504.40 1,505.95 0.1K
09:52 1,504.80 1,505.80 1,504.80 1,505.80 0.2K
09:53 1,506.00 1,506.00 1,504.20 1,504.85 0.2K
09:54 1,505.65 1,506.40 1,505.65 1,506.40 0.1K
09:55 1,508.10 1,508.10 1,506.45 1,507.35 0.1K
09:56 1,507.40 1,510.25 1,507.40 1,508.20 0.2K
09:57 1,508.65 1,510.35 1,508.65 1,510.35 0.1K
09:58 1,511.30 1,512.00 1,510.85 1,512.00 0.2K
09:59 1,510.45 1,510.80 1,509.40 1,510.80 3.6K
10:00 1,511.75 1,512.10 1,511.10 1,512.10 0.8K
10:01 1,511.55 1,511.55 1,510.80 1,510.80 0.3K
10:02 1,509.65 1,510.95 1,509.65 1,510.80 0.5K
10:03 1,511.25 1,511.80 1,511.25 1,511.80 0.0K
10:04 1,510.20 1,511.15 1,510.15 1,510.45 0.1K
10:05 1,509.25 1,509.55 1,508.20 1,508.20 0.1K
10:06 1,509.05 1,511.20 1,508.60 1,510.15 0.4K
10:07 1,508.55 1,511.25 1,508.55 1,511.15 0.2K
10:08 1,512.25 1,513.05 1,511.20 1,512.75 0.3K
10:09 1,511.80 1,513.55 1,511.55 1,513.55 0.1K
10:10 1,513.50 1,513.60 1,512.80 1,512.80 0.1K
10:11 1,512.80 1,513.85 1,512.15 1,512.70 0.1K
10:12 1,512.70 1,512.70 1,511.60 1,512.00 0.1K
10:13 1,512.25 1,513.00 1,512.25 1,513.00 0.2K
10:14 1,512.45 1,513.45 1,512.45 1,512.85 0.2K
10:15 1,512.80 1,513.20 1,512.50 1,513.20 0.1K
10:16 1,512.35 1,513.35 1,512.10 1,513.10 0.0K
10:17 1,514.05 1,514.05 1,512.95 1,513.00 0.1K
10:18 1,513.90 1,513.95 1,512.95 1,513.15 0.0K
10:19 1,513.95 1,514.00 1,513.15 1,513.30 0.1K
10:20 1,513.25 1,513.25 1,513.00 1,513.00 0.0K
10:21 1,513.85 1,514.15 1,513.00 1,514.10 0.1K
10:22 1,513.05 1,514.05 1,513.05 1,513.40 0.1K
10:23 1,513.40 1,513.60 1,512.60 1,513.60 0.1K
10:24 1,512.90 1,513.65 1,512.85 1,513.65 0.1K
10:25 1,512.70 1,513.65 1,512.60 1,512.70 0.1K
10:26 1,513.80 1,514.50 1,513.10 1,514.50 0.1K
10:27 1,513.25 1,514.50 1,513.25 1,514.35 0.3K
10:28 1,513.55 1,514.45 1,513.35 1,513.70 0.1K
10:29 1,514.45 1,514.50 1,513.30 1,513.70 0.2K
10:30 1,513.65 1,513.70 1,512.85 1,513.70 0.0K
10:31 1,513.65 1,514.60 1,513.55 1,513.55 0.0K
10:32 1,513.00 1,514.55 1,513.00 1,513.35 0.0K
10:33 1,513.20 1,514.25 1,512.90 1,514.25 0.2K
10:34 1,512.90 1,517.45 1,512.85 1,517.45 1.0K
10:35 1,516.00 1,516.30 1,516.00 1,516.30 0.0K
10:36 1,516.85 1,518.95 1,516.80 1,518.25 1.0K
10:37 1,517.55 1,518.25 1,517.55 1,518.20 0.1K
10:38 1,517.75 1,519.45 1,517.75 1,519.45 0.1K
10:39 1,518.95 1,519.45 1,518.15 1,518.40 0.1K
10:40 1,515.00 1,515.00 1,513.65 1,515.00 2.5K
10:41 1,515.00 1,515.95 1,514.10 1,515.95 1.0K
10:42 1,515.30 1,516.15 1,514.25 1,514.25 1.6K
10:43 1,515.00 1,515.00 1,514.25 1,514.25 0.0K
10:44 1,514.25 1,514.90 1,514.25 1,514.25 0.2K
10:45 1,514.25 1,515.00 1,514.25 1,514.25 0.5K
10:46 1,514.25 1,514.95 1,514.25 1,514.90 0.1K
10:47 1,515.00 1,515.00 1,514.30 1,514.35 0.3K
10:48 1,515.00 1,515.00 1,514.05 1,514.05 0.8K
10:49 1,514.05 1,514.20 1,513.90 1,513.90 1.1K
10:50 1,513.05 1,513.05 1,512.05 1,512.85 0.1K
10:51 1,512.95 1,512.95 1,510.80 1,510.85 0.7K
10:52 1,510.80 1,511.60 1,510.20 1,510.35 0.6K
10:53 1,511.00 1,511.50 1,510.20 1,511.50 0.2K
10:54 1,511.45 1,513.85 1,510.70 1,513.85 40.5K
10:55 1,512.70 1,513.25 1,512.00 1,512.00 0.8K
10:56 1,512.05 1,513.85 1,511.65 1,513.15 0.1K
10:57 1,512.20 1,512.90 1,511.70 1,511.70 0.2K
10:58 1,512.70 1,513.00 1,512.00 1,513.00 0.1K
10:59 1,512.15 1,512.60 1,511.40 1,512.60 0.1K
11:00 1,511.65 1,512.30 1,511.40 1,512.30 0.0K
11:01 1,511.95 1,512.95 1,511.95 1,512.80 0.1K
11:02 1,513.00 1,513.00 1,510.20 1,511.25 0.5K
11:03 1,511.00 1,511.00 1,510.10 1,511.00 0.3K
11:04 1,511.00 1,511.85 1,511.00 1,511.80 0.0K
11:05 1,509.75 1,510.20 1,509.00 1,509.00 0.6K
11:06 1,510.00 1,510.00 1,508.55 1,509.10 0.2K
11:07 1,510.00 1,510.00 1,509.00 1,509.00 0.1K
11:08 1,509.75 1,511.50 1,509.75 1,511.00 0.2K
11:09 1,511.00 1,512.45 1,511.00 1,511.20 0.1K
11:10 1,511.30 1,514.10 1,511.30 1,514.10 0.2K
11:11 1,513.55 1,513.55 1,511.95 1,511.95 0.1K
11:12 1,512.75 1,513.30 1,512.00 1,512.05 0.4K
11:13 1,512.05 1,512.10 1,512.05 1,512.05 0.0K
11:14 1,512.05 1,513.00 1,512.05 1,512.50 0.0K
11:15 1,514.10 1,514.10 1,513.50 1,513.60 0.1K
11:16 1,513.60 1,514.45 1,513.00 1,513.00 0.1K
11:17 1,512.15 1,513.90 1,512.15 1,513.15 0.2K
11:18 1,513.15 1,513.80 1,513.15 1,513.15 0.0K
11:19 1,513.15 1,513.15 1,513.15 1,513.15 0.0K
11:20 1,513.10 1,513.10 1,511.90 1,511.95 0.1K
11:21 1,512.00 1,512.00 1,511.80 1,511.80 0.1K
11:22 1,512.00 1,512.05 1,511.85 1,512.05 0.5K
11:23 1,512.75 1,513.05 1,510.75 1,511.00 0.2K
11:24 1,511.05 1,512.10 1,511.05 1,511.85 0.1K
11:25 1,511.85 1,512.50 1,511.85 1,511.85 0.0K
11:26 1,512.45 1,513.20 1,512.00 1,512.70 0.2K
11:27 1,512.40 1,513.45 1,512.00 1,512.20 0.2K
11:28 1,512.90 1,513.30 1,512.15 1,512.25 0.1K
11:29 1,512.75 1,513.05 1,512.20 1,512.40 0.0K
11:30 1,512.40 1,512.85 1,512.00 1,512.55 0.1K
11:31 1,513.10 1,513.10 1,512.00 1,512.55 0.2K
11:32 1,512.00 1,514.75 1,512.00 1,512.80 1.2K
11:33 1,513.45 1,514.50 1,513.15 1,513.50 0.3K
11:34 1,512.60 1,512.60 1,512.00 1,512.00 1.1K
11:35 1,511.05 1,511.85 1,511.05 1,511.80 0.1K
11:36 1,511.30 1,511.30 1,511.00 1,511.05 0.9K
11:37 1,511.15 1,511.95 1,511.15 1,511.90 0.2K
11:38 1,511.30 1,512.05 1,511.30 1,512.05 0.3K
11:39 1,512.00 1,512.10 1,512.00 1,512.00 0.1K
11:40 1,512.00 1,512.00 1,512.00 1,512.00 0.0K
11:41 1,512.10 1,512.25 1,512.10 1,512.25 0.0K
11:42 1,512.95 1,513.00 1,512.00 1,512.10 1.3K
11:43 1,512.10 1,512.10 1,512.05 1,512.05 0.4K
11:44 1,512.05 1,512.75 1,512.05 1,512.05 0.5K
11:45 1,507.65 1,509.10 1,505.95 1,508.70 16.0K
11:46 1,508.00 1,509.15 1,508.00 1,508.70 0.1K
11:47 1,509.20 1,509.85 1,508.05 1,509.75 0.3K
11:48 1,509.50 1,509.50 1,508.00 1,508.00 0.2K
11:49 1,508.60 1,508.75 1,508.00 1,508.75 0.1K
11:50 1,508.80 1,508.80 1,508.10 1,508.70 0.1K
11:51 1,509.35 1,510.00 1,509.00 1,509.00 0.2K
11:52 1,508.20 1,509.60 1,508.20 1,509.55 0.1K
11:53 1,509.70 1,511.50 1,509.65 1,510.80 0.2K
11:54 1,511.00 1,511.75 1,511.00 1,511.30 0.3K
11:55 1,511.30 1,511.30 1,511.30 1,511.30 0.0K
11:56 1,511.30 1,512.15 1,511.30 1,511.30 0.2K
11:57 1,511.30 1,511.30 1,511.20 1,511.20 0.1K
11:58 1,511.20 1,511.20 1,509.80 1,509.80 2.5K
11:59 1,509.00 1,509.55 1,508.00 1,508.00 1.7K
12:00 1,508.05 1,508.15 1,506.10 1,506.10 1.8K
12:01 1,506.00 1,506.20 1,506.00 1,506.20 1.9K
12:02 1,505.00 1,507.30 1,503.55 1,503.55 3.3K
12:03 1,503.50 1,504.00 1,503.00 1,503.15 0.1K
12:04 1,503.70 1,503.70 1,503.00 1,503.00 0.7K
12:05 1,503.85 1,504.00 1,503.85 1,504.00 1.0K
12:06 1,504.00 1,507.00 1,504.00 1,504.55 2.5K
12:07 1,504.00 1,504.20 1,503.50 1,504.20 0.2K
12:08 1,504.20 1,504.20 1,504.00 1,504.05 0.3K
12:09 1,504.00 1,504.10 1,503.55 1,504.10 0.4K
12:10 1,504.00 1,504.25 1,503.55 1,504.05 0.3K
12:11 1,504.05 1,504.35 1,503.55 1,504.00 0.4K
12:12 1,504.00 1,505.15 1,504.00 1,504.00 0.5K
12:13 1,504.00 1,504.20 1,503.00 1,504.20 1.8K
12:14 1,504.25 1,504.75 1,503.40 1,503.40 0.7K
12:15 1,504.00 1,504.00 1,503.20 1,503.20 0.1K
12:16 1,503.95 1,504.35 1,503.95 1,504.00 0.6K
12:17 1,503.20 1,504.00 1,503.20 1,504.00 0.1K
12:18 1,504.00 1,504.00 1,503.20 1,503.20 0.2K
12:19 1,503.75 1,503.85 1,501.05 1,501.10 1.7K
12:20 1,501.00 1,501.05 1,500.05 1,500.10 1.4K
12:21 1,500.10 1,500.95 1,500.00 1,500.00 1.3K
12:22 1,500.00 1,500.50 1,498.65 1,500.25 1.2K
12:23 1,500.15 1,500.80 1,499.10 1,499.70 0.5K
12:24 1,500.30 1,501.90 1,500.30 1,501.50 0.4K
12:25 1,502.15 1,502.15 1,500.50 1,500.50 2.4K
12:26 1,500.30 1,500.80 1,499.40 1,500.00 0.5K
12:27 1,500.00 1,500.95 1,499.55 1,499.55 1.3K
12:28 1,500.30 1,500.30 1,498.85 1,500.00 0.8K
12:29 1,500.00 1,500.00 1,499.60 1,499.90 0.2K
12:30 1,499.20 1,500.85 1,498.95 1,500.85 0.4K
12:31 1,501.00 1,502.05 1,500.00 1,500.00 0.3K
12:32 1,500.90 1,501.00 1,499.90 1,499.90 1.1K
12:33 1,500.70 1,501.45 1,500.35 1,501.45 0.6K
12:34 1,501.00 1,501.00 1,501.00 1,501.00 0.3K
12:35 1,501.00 1,502.50 1,500.95 1,502.00 1.1K
12:36 1,502.00 1,502.00 1,501.05 1,501.25 0.1K
12:37 1,501.55 1,502.05 1,501.55 1,502.05 0.3K
12:38 1,502.00 1,503.00 1,501.85 1,503.00 0.5K
12:39 1,503.00 1,503.05 1,503.00 1,503.05 0.9K
12:40 1,503.00 1,503.00 1,502.60 1,502.60 0.2K
12:41 1,503.00 1,503.05 1,503.00 1,503.05 0.2K
12:42 1,503.00 1,503.00 1,502.60 1,502.75 1.6K
12:43 1,503.00 1,503.95 1,503.00 1,503.00 0.9K
12:44 1,503.20 1,503.20 1,501.50 1,502.00 2.3K
12:45 1,501.35 1,502.00 1,501.00 1,501.00 0.6K
12:46 1,501.35 1,501.35 1,498.80 1,498.80 1.6K
12:47 1,500.00 1,500.00 1,498.55 1,499.25 0.1K
12:48 1,500.00 1,500.85 1,499.70 1,500.50 1.2K
12:49 1,500.50 1,500.50 1,499.65 1,500.00 1.3K
12:50 1,500.00 1,500.45 1,499.85 1,500.00 1.1K
12:51 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
12:52 1,500.00 1,500.00 1,499.90 1,500.00 0.8K
12:53 1,499.75 1,499.75 1,498.00 1,498.00 0.7K
12:54 1,498.80 1,499.65 1,498.05 1,499.65 0.4K
12:55 1,500.00 1,500.45 1,499.15 1,499.15 2.1K
12:56 1,499.95 1,500.00 1,499.90 1,500.00 1.1K
12:57 1,500.00 1,500.00 1,499.85 1,500.00 0.3K
12:58 1,499.85 1,500.00 1,499.85 1,500.00 0.4K
12:59 1,500.00 1,500.00 1,499.10 1,499.10 0.7K
13:00 1,499.95 1,500.00 1,499.95 1,500.00 0.6K
13:01 1,500.00 1,500.00 1,499.90 1,500.00 0.6K
13:02 1,500.00 1,500.00 1,499.95 1,500.00 0.3K
13:03 1,499.40 1,500.00 1,499.00 1,500.00 0.4K
13:04 1,500.00 1,500.00 1,499.90 1,499.95 0.3K
13:05 1,499.85 1,500.00 1,499.85 1,500.00 0.5K
13:06 1,499.90 1,499.90 1,498.00 1,499.45 0.8K
13:07 1,499.65 1,500.00 1,499.50 1,499.85 0.5K
13:08 1,499.90 1,499.90 1,499.25 1,499.35 0.3K
13:09 1,500.00 1,500.00 1,499.95 1,500.00 0.4K
13:10 1,499.95 1,499.95 1,498.40 1,499.75 0.4K
13:11 1,499.75 1,500.00 1,499.65 1,500.00 0.3K
13:12 1,499.75 1,500.00 1,499.75 1,500.00 0.3K
13:13 1,500.45 1,500.45 1,499.35 1,499.95 0.6K
13:14 1,499.65 1,500.00 1,499.50 1,500.00 0.3K
13:15 1,499.95 1,499.95 1,498.50 1,498.95 0.4K
13:16 1,499.35 1,499.90 1,499.15 1,499.65 0.3K
13:17 1,499.90 1,500.00 1,499.90 1,499.95 0.3K
13:18 1,499.15 1,499.85 1,498.45 1,499.20 0.3K
13:19 1,499.15 1,499.50 1,498.50 1,499.35 0.3K
13:20 1,499.00 1,500.00 1,499.00 1,500.00 0.3K
13:21 1,500.00 1,500.00 1,499.75 1,499.90 0.2K
13:22 1,499.95 1,500.00 1,499.90 1,500.00 0.3K
13:23 1,500.00 1,500.00 1,499.90 1,500.00 0.3K
13:24 1,500.00 1,500.00 1,499.95 1,500.00 0.3K
13:25 1,500.00 1,500.00 1,499.95 1,500.00 0.5K
13:26 1,500.00 1,500.00 1,499.65 1,500.00 0.9K
13:27 1,500.00 1,500.00 1,499.95 1,500.00 0.5K
13:28 1,499.95 1,500.00 1,499.05 1,499.70 0.5K
13:29 1,499.80 1,499.95 1,499.75 1,499.95 0.3K
13:30 1,499.95 1,500.00 1,499.90 1,499.90 0.2K
13:31 1,499.80 1,500.00 1,499.45 1,499.85 0.4K
13:32 1,499.85 1,499.90 1,499.45 1,499.90 0.3K
13:33 1,499.85 1,499.85 1,499.55 1,499.65 0.3K
13:34 1,499.65 1,499.80 1,499.65 1,499.75 0.3K
13:35 1,499.80 1,499.80 1,499.65 1,499.70 0.6K
13:36 1,499.70 1,500.00 1,499.70 1,500.00 0.3K
13:37 1,500.00 1,500.00 1,500.00 1,500.00 0.5K
13:38 1,499.95 1,500.00 1,499.85 1,500.00 0.3K
13:39 1,500.00 1,500.00 1,499.80 1,499.85 0.5K
13:40 1,500.00 1,500.00 1,499.90 1,500.00 0.4K
13:41 1,499.95 1,500.00 1,499.90 1,499.95 0.4K
13:42 1,499.90 1,499.90 1,498.50 1,498.50 0.5K
13:43 1,498.50 1,498.55 1,498.45 1,498.55 0.3K
13:44 1,498.35 1,498.55 1,498.35 1,498.55 0.3K
13:45 1,498.55 1,498.55 1,498.00 1,498.20 0.7K
13:46 1,498.00 1,498.45 1,497.70 1,498.00 0.7K
13:47 1,497.85 1,498.00 1,497.85 1,498.00 0.3K
13:48 1,498.00 1,498.05 1,497.95 1,498.00 0.3K
13:49 1,497.95 1,498.00 1,497.10 1,497.60 0.2K
13:50 1,497.95 1,498.00 1,497.00 1,497.00 1.3K
13:51 1,497.00 1,497.00 1,496.80 1,497.00 0.3K
13:52 1,497.35 1,497.35 1,496.90 1,497.00 0.8K
13:53 1,496.70 1,497.00 1,496.35 1,497.00 0.2K
13:54 1,497.00 1,497.05 1,496.50 1,496.70 0.3K
13:55 1,497.00 1,497.00 1,496.25 1,496.25 1.1K
13:56 1,496.80 1,497.35 1,496.60 1,497.10 0.7K
13:57 1,497.40 1,497.40 1,496.95 1,497.00 1.0K
13:58 1,497.00 1,497.65 1,496.95 1,496.95 0.4K
13:59 1,497.10 1,497.25 1,496.95 1,497.10 0.3K
14:00 1,497.10 1,497.50 1,496.95 1,497.05 0.4K
14:01 1,496.95 1,497.10 1,496.95 1,497.05 0.6K
14:02 1,497.25 1,497.30 1,496.40 1,496.90 0.4K
14:03 1,496.95 1,497.10 1,496.75 1,497.00 0.5K
14:04 1,496.95 1,497.00 1,496.90 1,497.00 0.5K
14:05 1,497.00 1,497.40 1,496.75 1,497.20 0.8K
14:06 1,497.20 1,497.25 1,496.95 1,497.00 0.8K
14:07 1,497.00 1,497.60 1,496.75 1,497.00 2.6K
14:08 1,497.00 1,497.20 1,496.65 1,497.00 0.6K
14:09 1,497.00 1,497.15 1,496.95 1,497.15 0.4K
14:10 1,496.60 1,496.60 1,495.80 1,496.00 1.0K
14:11 1,495.30 1,495.30 1,493.00 1,493.20 5.3K
14:12 1,492.80 1,493.40 1,492.80 1,493.10 1.8K
14:13 1,493.15 1,493.15 1,493.00 1,493.00 1.1K
14:14 1,493.00 1,493.05 1,492.75 1,493.00 0.9K
14:15 1,492.75 1,493.00 1,492.75 1,493.00 0.5K
14:16 1,493.00 1,493.05 1,492.90 1,493.00 0.9K
14:17 1,492.90 1,492.95 1,492.70 1,492.95 0.3K
14:18 1,492.95 1,493.00 1,490.10 1,490.10 1.6K
14:19 1,490.75 1,491.05 1,490.05 1,491.00 1.1K
14:20 1,491.00 1,491.15 1,490.00 1,490.50 0.7K
14:21 1,490.85 1,490.85 1,489.90 1,490.15 2.6K
14:22 1,490.20 1,490.20 1,489.80 1,490.15 1.4K
14:23 1,490.00 1,490.30 1,490.00 1,490.15 5.6K
14:24 1,490.00 1,490.55 1,489.00 1,489.30 2.6K
14:25 1,488.35 1,489.50 1,488.35 1,489.40 0.9K
14:26 1,489.85 1,490.00 1,489.75 1,489.75 0.5K
14:27 1,490.00 1,490.30 1,489.40 1,489.40 0.5K
14:28 1,490.00 1,495.00 1,490.00 1,494.60 2.1K
14:29 1,494.50 1,494.50 1,492.35 1,492.75 1.8K
14:30 1,492.75 1,494.10 1,492.30 1,493.65 0.4K
14:31 1,493.95 1,494.35 1,492.15 1,493.65 2.3K
14:32 1,493.85 1,494.40 1,493.30 1,493.50 0.3K
14:33 1,493.35 1,493.50 1,493.10 1,493.10 0.3K
14:34 1,492.20 1,492.65 1,492.00 1,492.60 0.2K
14:35 1,492.60 1,495.50 1,492.60 1,495.00 1.8K
14:36 1,496.10 1,499.50 1,496.10 1,499.50 0.5K
14:37 1,498.45 1,499.50 1,496.25 1,496.25 1.4K
14:38 1,497.45 1,497.45 1,495.00 1,496.35 0.9K
14:39 1,497.85 1,498.60 1,497.15 1,497.40 0.3K
14:40 1,497.40 1,497.80 1,497.10 1,497.65 0.4K
14:41 1,497.70 1,498.95 1,497.70 1,498.85 0.3K
14:42 1,499.10 1,499.40 1,498.35 1,499.25 0.4K
14:43 1,499.30 1,499.50 1,497.55 1,498.95 1.5K
14:44 1,499.35 1,499.45 1,496.75 1,496.75 0.6K
14:45 1,497.55 1,498.60 1,496.55 1,497.20 0.6K
14:46 1,497.40 1,497.40 1,496.55 1,496.65 0.4K
14:47 1,497.35 1,498.80 1,496.70 1,497.35 0.4K
14:48 1,497.30 1,498.55 1,496.15 1,498.55 0.6K
14:49 1,499.40 1,499.40 1,498.00 1,498.00 0.6K
14:50 1,498.00 1,499.40 1,495.80 1,496.00 1.8K
14:51 1,496.00 1,497.55 1,495.45 1,496.60 0.8K
14:52 1,495.40 1,497.40 1,495.00 1,495.00 0.5K
14:53 1,496.00 1,497.65 1,495.15 1,495.75 0.4K
14:54 1,494.25 1,496.05 1,494.25 1,495.20 0.6K
14:55 1,495.40 1,495.40 1,494.70 1,495.40 0.4K
14:56 1,495.40 1,495.70 1,495.15 1,495.25 0.3K
14:57 1,495.30 1,495.30 1,495.10 1,495.30 0.4K
14:58 1,495.30 1,495.30 1,494.65 1,495.15 1.0K
14:59 1,494.35 1,498.45 1,494.35 1,498.45 0.7K
15:00 1,496.60 1,499.95 1,496.60 1,496.65 7.5K
15:01 1,497.10 1,497.10 1,495.60 1,495.95 1.9K
15:02 1,495.95 1,496.65 1,494.65 1,495.10 2.9K
15:03 1,496.15 1,496.15 1,495.00 1,495.85 1.0K
15:04 1,495.90 1,495.90 1,495.70 1,495.80 0.7K
15:05 1,495.75 1,499.00 1,495.75 1,499.00 2.1K
15:06 1,498.95 1,499.65 1,498.95 1,499.50 1.7K
15:07 1,499.50 1,500.00 1,499.35 1,499.95 2.5K
15:08 1,500.00 1,500.00 1,498.00 1,498.05 5.0K
15:09 1,498.90 1,499.95 1,498.25 1,499.95 3.2K
15:10 1,500.00 1,500.00 1,499.75 1,499.80 1.6K
15:11 1,500.00 1,500.00 1,499.80 1,499.80 1.8K
15:12 1,500.00 1,500.00 1,499.80 1,499.90 0.8K
15:13 1,499.90 1,499.90 1,499.75 1,499.75 1.0K
15:14 1,499.80 1,499.85 1,499.00 1,499.00 4.4K
15:15 1,498.85 1,498.90 1,498.85 1,498.90 1.7K
15:16 1,498.90 1,498.90 1,498.05 1,498.05 3.2K
15:17 1,498.15 1,498.15 1,497.00 1,497.05 2.4K
15:18 1,497.35 1,497.35 1,497.00 1,497.35 1.1K
15:19 1,497.20 1,497.20 1,496.35 1,496.35 5.1K
15:20 1,496.05 1,496.45 1,496.05 1,496.25 1.4K
15:21 1,496.45 1,496.45 1,496.20 1,496.20 1.0K
15:22 1,496.25 1,496.25 1,495.00 1,495.40 2.9K
15:23 1,495.00 1,497.00 1,495.00 1,497.00 1.7K
15:24 1,497.00 1,497.00 1,496.60 1,496.85 2.7K
15:25 1,497.05 1,499.40 1,497.05 1,499.40 4.0K
15:26 1,499.35 1,500.00 1,498.30 1,500.00 3.4K
15:27 1,500.00 1,500.00 1,496.20 1,496.20 2.6K
15:28 1,497.80 1,499.90 1,497.80 1,498.70 2.6K
15:29 1,494.00 1,498.70 1,494.00 1,498.05 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据