APL Apollo Tubes Ltd

APLA
🏛️ 印度 →
1,738.20
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,406.90 1,406.90 1,406.90 1,406.90 0.2K
09:15 1,413.00 1,418.80 1,411.50 1,411.50 5.5K
09:16 1,414.10 1,419.90 1,414.10 1,419.90 3.2K
09:17 1,419.30 1,419.35 1,417.25 1,417.45 1.0K
09:18 1,417.25 1,417.55 1,414.70 1,414.80 1.4K
09:19 1,414.10 1,414.15 1,411.10 1,411.10 1.0K
09:20 1,410.45 1,410.45 1,409.55 1,409.55 1.2K
09:21 1,410.35 1,411.10 1,410.20 1,411.10 0.1K
09:22 1,411.20 1,411.40 1,409.95 1,410.95 2.5K
09:23 1,411.40 1,413.20 1,411.40 1,413.20 0.8K
09:24 1,413.20 1,414.25 1,412.00 1,412.60 0.9K
09:25 1,410.55 1,412.80 1,409.90 1,412.00 6.8K
09:26 1,412.35 1,415.90 1,412.35 1,415.90 11.6K
09:27 1,415.50 1,415.50 1,412.40 1,412.40 2.6K
09:28 1,413.50 1,415.30 1,413.50 1,415.05 0.3K
09:29 1,415.35 1,415.35 1,413.25 1,413.25 0.8K
09:30 1,412.45 1,413.10 1,410.80 1,410.80 0.5K
09:31 1,410.80 1,410.90 1,409.50 1,410.20 0.8K
09:32 1,410.50 1,411.95 1,409.70 1,411.95 1.0K
09:33 1,412.35 1,413.20 1,412.10 1,412.40 0.5K
09:34 1,413.30 1,413.30 1,410.30 1,410.30 0.4K
09:35 1,410.85 1,411.20 1,410.15 1,411.15 1.0K
09:36 1,411.40 1,414.95 1,411.40 1,412.40 1.3K
09:37 1,412.30 1,412.60 1,412.30 1,412.60 0.3K
09:38 1,415.00 1,417.95 1,415.00 1,417.95 2.0K
09:39 1,417.15 1,418.60 1,417.15 1,418.15 2.1K
09:40 1,419.00 1,419.90 1,418.95 1,418.95 1.0K
09:41 1,417.65 1,418.40 1,417.05 1,418.40 1.3K
09:42 1,418.95 1,418.95 1,417.35 1,418.75 0.2K
09:43 1,419.15 1,419.50 1,419.15 1,419.50 0.3K
09:44 1,419.95 1,422.90 1,419.95 1,421.75 1.6K
09:45 1,422.95 1,422.95 1,419.90 1,419.90 0.5K
09:46 1,419.45 1,420.10 1,415.10 1,416.55 4.3K
09:47 1,416.35 1,416.90 1,415.00 1,416.70 1.7K
09:48 1,416.70 1,417.30 1,416.20 1,417.30 0.5K
09:49 1,416.70 1,417.15 1,416.65 1,416.70 0.5K
09:50 1,416.70 1,419.50 1,415.95 1,419.50 2.6K
09:51 1,418.80 1,419.45 1,418.65 1,418.85 0.1K
09:52 1,420.30 1,421.60 1,420.30 1,420.30 1.2K
09:53 1,420.50 1,420.50 1,419.15 1,419.15 0.1K
09:54 1,418.20 1,418.65 1,415.15 1,415.15 2.0K
09:55 1,415.60 1,419.05 1,415.60 1,419.05 1.0K
09:56 1,418.55 1,418.55 1,416.40 1,417.70 0.4K
09:57 1,417.10 1,417.90 1,416.95 1,417.90 0.3K
09:58 1,417.75 1,418.60 1,416.95 1,418.60 0.3K
09:59 1,418.80 1,419.00 1,416.95 1,416.95 0.4K
10:00 1,416.75 1,419.45 1,416.75 1,419.45 0.1K
10:01 1,419.00 1,422.00 1,419.00 1,420.05 1.4K
10:02 1,420.00 1,421.40 1,420.00 1,421.25 0.3K
10:03 1,420.50 1,420.50 1,420.00 1,420.00 0.2K
10:04 1,420.00 1,420.65 1,420.00 1,420.00 0.1K
10:05 1,422.50 1,423.60 1,422.25 1,423.60 1.6K
10:06 1,422.60 1,422.90 1,422.30 1,422.85 0.7K
10:07 1,423.15 1,423.15 1,420.80 1,421.50 0.3K
10:08 1,421.50 1,421.50 1,420.75 1,421.50 0.3K
10:09 1,420.85 1,421.45 1,418.70 1,420.00 1.0K
10:10 1,420.00 1,421.10 1,420.00 1,420.00 0.9K
10:11 1,420.00 1,420.00 1,418.40 1,419.70 0.7K
10:12 1,419.10 1,419.55 1,418.70 1,419.50 0.1K
10:13 1,419.70 1,421.00 1,418.85 1,420.20 1.0K
10:14 1,420.25 1,421.50 1,420.00 1,421.25 0.7K
10:15 1,421.80 1,422.40 1,421.10 1,422.40 0.9K
10:16 1,422.25 1,424.00 1,422.25 1,424.00 2.2K
10:17 1,423.90 1,424.45 1,421.50 1,421.50 1.7K
10:18 1,421.60 1,421.60 1,420.90 1,420.90 0.7K
10:19 1,420.25 1,422.35 1,420.25 1,421.50 1.8K
10:20 1,421.50 1,421.80 1,420.00 1,420.20 1.1K
10:21 1,421.00 1,421.00 1,420.25 1,420.80 0.4K
10:22 1,421.20 1,422.00 1,420.85 1,421.10 0.4K
10:23 1,421.00 1,421.00 1,420.00 1,420.90 0.9K
10:24 1,420.95 1,422.35 1,420.95 1,421.95 0.3K
10:25 1,421.60 1,421.95 1,420.70 1,421.00 0.3K
10:26 1,420.80 1,421.15 1,420.60 1,420.85 0.3K
10:27 1,421.10 1,422.80 1,420.85 1,422.80 1.1K
10:28 1,423.15 1,424.05 1,422.50 1,423.85 1.7K
10:29 1,423.15 1,424.05 1,422.95 1,423.20 1.4K
10:30 1,423.15 1,424.00 1,422.95 1,423.00 1.7K
10:31 1,423.60 1,423.90 1,422.80 1,423.80 0.5K
10:32 1,422.60 1,422.85 1,422.05 1,422.85 0.6K
10:33 1,422.00 1,423.80 1,421.70 1,422.90 0.6K
10:34 1,422.90 1,423.65 1,422.65 1,422.75 0.2K
10:35 1,422.75 1,423.85 1,422.75 1,423.85 0.6K
10:36 1,423.55 1,423.55 1,422.80 1,422.85 0.2K
10:37 1,423.15 1,423.80 1,422.80 1,422.80 0.8K
10:38 1,422.80 1,423.40 1,422.70 1,422.70 0.2K
10:39 1,424.00 1,424.05 1,423.40 1,423.40 0.5K
10:40 1,423.40 1,424.45 1,423.40 1,423.50 0.2K
10:41 1,423.95 1,428.90 1,423.40 1,427.90 3.3K
10:42 1,427.90 1,429.10 1,427.15 1,428.65 1.9K
10:43 1,428.65 1,429.40 1,428.05 1,429.10 1.0K
10:44 1,429.60 1,429.60 1,428.10 1,428.20 0.8K
10:45 1,428.40 1,428.40 1,425.20 1,425.55 2.6K
10:46 1,425.55 1,426.10 1,425.00 1,425.00 0.4K
10:47 1,425.00 1,426.15 1,425.00 1,425.45 0.4K
10:48 1,425.45 1,426.45 1,425.45 1,426.45 0.5K
10:49 1,426.40 1,427.05 1,426.40 1,426.95 1.1K
10:50 1,426.90 1,427.35 1,426.05 1,426.40 0.6K
10:51 1,426.45 1,427.25 1,426.30 1,427.25 0.5K
10:52 1,426.40 1,427.25 1,426.25 1,427.25 0.2K
10:53 1,426.40 1,427.25 1,426.30 1,427.25 0.8K
10:54 1,427.50 1,427.50 1,426.15 1,426.15 0.7K
10:55 1,426.15 1,427.95 1,426.00 1,427.85 0.4K
10:56 1,427.10 1,427.10 1,425.95 1,426.10 1.1K
10:57 1,425.15 1,425.50 1,425.00 1,425.00 0.2K
10:58 1,423.80 1,425.20 1,423.80 1,423.80 0.8K
10:59 1,423.60 1,423.60 1,423.20 1,423.20 0.3K
11:00 1,423.05 1,424.85 1,422.85 1,424.85 0.4K
11:01 1,424.10 1,424.85 1,424.10 1,424.20 0.7K
11:02 1,424.15 1,424.15 1,422.00 1,423.40 0.9K
11:03 1,423.30 1,423.90 1,422.70 1,423.90 0.4K
11:04 1,423.55 1,423.55 1,422.75 1,423.40 0.3K
11:05 1,423.40 1,423.55 1,423.25 1,423.25 0.1K
11:06 1,423.20 1,423.50 1,422.55 1,422.55 0.3K
11:07 1,421.80 1,422.45 1,421.30 1,421.80 1.5K
11:08 1,421.40 1,421.80 1,421.35 1,421.75 0.3K
11:09 1,421.75 1,422.55 1,421.75 1,422.05 0.3K
11:10 1,422.40 1,422.40 1,422.05 1,422.05 0.1K
11:11 1,422.05 1,422.40 1,422.05 1,422.40 0.2K
11:12 1,422.05 1,422.55 1,422.05 1,422.55 0.1K
11:13 1,423.65 1,423.65 1,422.80 1,423.45 0.1K
11:14 1,423.25 1,424.80 1,423.25 1,424.80 1.1K
11:15 1,423.95 1,424.10 1,422.90 1,423.15 0.5K
11:16 1,423.15 1,423.65 1,423.10 1,423.10 0.5K
11:17 1,424.20 1,426.00 1,423.15 1,426.00 4.3K
11:18 1,425.40 1,425.40 1,423.90 1,424.00 0.3K
11:19 1,424.35 1,424.35 1,424.00 1,424.15 0.2K
11:20 1,424.00 1,424.00 1,423.75 1,423.75 0.2K
11:21 1,423.70 1,424.45 1,423.60 1,423.70 0.3K
11:22 1,423.40 1,423.95 1,423.40 1,423.65 0.2K
11:23 1,423.95 1,425.45 1,423.95 1,425.45 0.5K
11:24 1,425.25 1,425.25 1,423.35 1,423.35 5.8K
11:25 1,423.55 1,424.15 1,423.45 1,423.60 0.8K
11:26 1,423.60 1,423.60 1,423.00 1,423.15 0.3K
11:27 1,423.00 1,423.00 1,422.10 1,422.55 0.8K
11:28 1,422.75 1,423.55 1,422.65 1,423.35 1.2K
11:29 1,422.70 1,423.35 1,422.70 1,422.80 0.2K
11:30 1,422.50 1,424.10 1,422.50 1,423.35 0.4K
11:31 1,423.20 1,424.60 1,423.20 1,424.60 0.3K
11:32 1,423.90 1,427.25 1,423.90 1,427.25 3.8K
11:33 1,427.25 1,427.25 1,426.65 1,426.65 1.3K
11:34 1,426.65 1,427.35 1,426.65 1,426.65 0.4K
11:35 1,426.65 1,428.45 1,426.00 1,427.05 2.0K
11:36 1,427.00 1,427.05 1,426.55 1,426.55 0.2K
11:37 1,426.55 1,427.25 1,426.55 1,427.25 1.4K
11:38 1,427.40 1,427.40 1,426.85 1,426.85 0.2K
11:39 1,426.80 1,426.85 1,426.50 1,426.50 0.3K
11:40 1,426.00 1,426.20 1,426.00 1,426.00 0.2K
11:41 1,426.00 1,426.00 1,424.25 1,424.25 2.4K
11:42 1,424.00 1,424.00 1,422.60 1,422.65 0.4K
11:43 1,420.85 1,421.20 1,420.40 1,420.85 0.9K
11:44 1,420.00 1,420.45 1,419.65 1,420.45 0.6K
11:45 1,420.00 1,421.20 1,420.00 1,421.00 3.7K
11:46 1,420.20 1,425.70 1,420.20 1,425.70 4.7K
11:47 1,425.65 1,426.75 1,425.25 1,426.75 115.8K
11:48 1,426.90 1,429.00 1,426.90 1,428.90 0.9K
11:49 1,428.45 1,429.50 1,427.55 1,429.50 7.9K
11:50 1,430.05 1,430.15 1,428.15 1,428.30 4.6K
11:51 1,428.95 1,433.00 1,428.05 1,433.00 1.7K
11:52 1,432.45 1,434.35 1,432.45 1,434.35 0.9K
11:53 1,434.70 1,435.65 1,434.40 1,435.65 1.6K
11:54 1,435.00 1,439.30 1,435.00 1,438.35 14.8K
11:55 1,438.85 1,440.05 1,438.85 1,440.05 0.5K
11:56 1,440.10 1,442.00 1,439.80 1,440.05 8.0K
11:57 1,440.00 1,441.15 1,440.00 1,440.95 1.6K
11:58 1,441.20 1,442.95 1,441.05 1,442.05 1.0K
11:59 1,442.15 1,443.45 1,441.15 1,443.45 3.7K
12:00 1,443.00 1,444.90 1,443.00 1,444.70 1.5K
12:01 1,443.00 1,445.00 1,443.00 1,444.70 3.8K
12:02 1,445.50 1,445.85 1,443.70 1,443.70 0.9K
12:03 1,443.20 1,444.85 1,443.20 1,443.30 1.2K
12:04 1,444.80 1,445.10 1,442.55 1,442.55 2.2K
12:05 1,443.60 1,443.60 1,441.60 1,443.05 0.5K
12:06 1,443.10 1,444.95 1,443.10 1,444.00 0.9K
12:07 1,444.20 1,444.55 1,444.20 1,444.55 0.1K
12:08 1,444.85 1,446.00 1,444.40 1,445.45 3.4K
12:09 1,445.45 1,446.80 1,445.45 1,446.40 0.4K
12:10 1,445.85 1,447.50 1,445.85 1,447.10 0.7K
12:11 1,448.00 1,449.45 1,438.55 1,439.55 6.8K
12:12 1,437.80 1,438.45 1,433.85 1,437.00 8.3K
12:13 1,438.20 1,439.80 1,438.20 1,439.55 0.8K
12:14 1,439.15 1,440.20 1,438.80 1,439.95 1.5K
12:15 1,438.80 1,440.30 1,438.80 1,440.30 1.2K
12:16 1,440.30 1,441.90 1,440.30 1,441.90 0.8K
12:17 1,441.00 1,442.90 1,441.00 1,442.80 0.9K
12:18 1,442.20 1,443.95 1,442.05 1,443.50 1.0K
12:19 1,443.45 1,443.95 1,442.00 1,443.95 0.6K
12:20 1,443.35 1,445.85 1,443.35 1,445.85 0.4K
12:21 1,445.10 1,449.00 1,445.10 1,449.00 1.0K
12:22 1,449.15 1,452.40 1,449.05 1,451.90 5.8K
12:23 1,451.10 1,451.75 1,441.55 1,443.50 11.6K
12:24 1,445.25 1,445.55 1,443.90 1,445.55 1.5K
12:25 1,446.45 1,447.60 1,446.45 1,446.70 0.4K
12:26 1,448.45 1,450.55 1,447.65 1,450.55 3.9K
12:27 1,450.00 1,451.65 1,450.00 1,451.65 1.0K
12:28 1,451.50 1,451.50 1,440.00 1,440.70 24.3K
12:29 1,440.05 1,440.30 1,437.00 1,437.10 1.5K
12:30 1,435.70 1,437.90 1,435.50 1,437.20 1.0K
12:31 1,437.15 1,439.00 1,437.15 1,438.10 0.9K
12:32 1,438.15 1,438.15 1,435.35 1,435.35 0.6K
12:33 1,435.50 1,435.50 1,433.00 1,434.00 0.6K
12:34 1,433.90 1,433.90 1,432.75 1,432.75 0.3K
12:35 1,431.45 1,432.65 1,429.95 1,429.95 0.8K
12:36 1,429.70 1,430.00 1,429.20 1,429.95 1.8K
12:37 1,429.95 1,429.95 1,429.00 1,429.05 1.3K
12:38 1,429.05 1,429.05 1,428.30 1,428.50 0.9K
12:39 1,428.75 1,428.90 1,427.40 1,428.00 0.6K
12:40 1,427.25 1,427.95 1,425.80 1,425.80 1.0K
12:41 1,425.95 1,426.70 1,424.70 1,424.70 1.4K
12:42 1,424.25 1,426.45 1,424.25 1,425.00 1.5K
12:43 1,425.00 1,425.00 1,419.00 1,420.50 2.1K
12:44 1,420.50 1,423.50 1,420.00 1,423.50 0.7K
12:45 1,423.00 1,423.00 1,419.40 1,419.40 2.7K
12:46 1,419.40 1,420.35 1,419.40 1,419.95 0.8K
12:47 1,419.60 1,419.60 1,417.70 1,417.90 1.9K
12:48 1,417.95 1,420.25 1,417.40 1,419.50 1.1K
12:49 1,420.35 1,420.35 1,419.10 1,419.95 1.8K
12:50 1,419.95 1,421.65 1,419.95 1,420.10 1.3K
12:51 1,421.15 1,430.75 1,419.90 1,428.50 8.1K
12:52 1,428.65 1,428.65 1,426.15 1,427.05 2.0K
12:53 1,426.65 1,427.15 1,424.30 1,425.80 1.2K
12:54 1,425.15 1,425.15 1,423.35 1,424.50 2.3K
12:55 1,424.55 1,435.85 1,424.00 1,434.35 20.0K
12:56 1,434.30 1,436.00 1,434.30 1,436.00 1.4K
12:57 1,437.30 1,440.15 1,437.30 1,439.65 1.7K
12:58 1,440.20 1,442.00 1,440.05 1,441.85 3.0K
12:59 1,441.55 1,444.80 1,441.55 1,444.80 3.1K
13:00 1,445.60 1,446.10 1,444.60 1,446.10 1.6K
13:01 1,446.35 1,447.60 1,444.60 1,447.00 1.9K
13:02 1,447.00 1,449.60 1,446.95 1,448.75 3.2K
13:03 1,449.35 1,450.00 1,448.50 1,449.30 1.5K
13:04 1,449.75 1,449.75 1,439.05 1,440.15 8.5K
13:05 1,440.25 1,440.90 1,439.25 1,440.90 0.5K
13:06 1,441.05 1,441.70 1,437.20 1,438.20 7.2K
13:07 1,438.15 1,438.50 1,436.45 1,437.35 0.5K
13:08 1,437.20 1,437.25 1,433.60 1,434.80 2.4K
13:09 1,436.35 1,436.50 1,435.00 1,436.50 0.5K
13:10 1,433.00 1,436.15 1,433.00 1,436.10 8.0K
13:11 1,436.05 1,436.20 1,435.00 1,436.20 0.6K
13:12 1,435.80 1,437.70 1,435.80 1,437.70 0.2K
13:13 1,437.60 1,438.80 1,437.60 1,438.70 0.2K
13:14 1,438.75 1,439.30 1,438.45 1,439.15 0.1K
13:15 1,439.15 1,439.15 1,437.05 1,437.05 0.5K
13:16 1,437.00 1,437.00 1,436.50 1,436.60 1.0K
13:17 1,436.85 1,436.85 1,434.15 1,434.15 2.0K
13:18 1,434.75 1,434.75 1,432.30 1,432.65 3.8K
13:19 1,432.30 1,434.75 1,432.30 1,433.45 0.3K
13:20 1,433.50 1,434.40 1,433.50 1,433.95 0.2K
13:21 1,433.05 1,434.25 1,433.05 1,433.85 0.5K
13:22 1,434.05 1,434.20 1,433.15 1,433.15 0.5K
13:23 1,433.35 1,434.00 1,433.35 1,433.75 0.4K
13:24 1,433.75 1,434.35 1,433.00 1,433.00 0.5K
13:25 1,433.00 1,433.45 1,430.05 1,430.05 0.7K
13:26 1,429.80 1,431.30 1,429.80 1,430.25 0.5K
13:27 1,430.25 1,432.30 1,429.40 1,429.40 0.6K
13:28 1,430.10 1,430.10 1,428.50 1,428.80 0.7K
13:29 1,429.10 1,429.90 1,429.10 1,429.60 0.2K
13:30 1,429.70 1,430.85 1,429.70 1,430.50 2.9K
13:31 1,430.60 1,430.60 1,429.00 1,429.05 1.1K
13:32 1,429.05 1,430.00 1,428.90 1,430.00 0.2K
13:33 1,429.15 1,430.35 1,429.05 1,429.55 0.7K
13:34 1,429.20 1,430.35 1,429.00 1,430.35 1.4K
13:35 1,430.95 1,431.35 1,430.75 1,431.15 0.2K
13:36 1,431.15 1,431.80 1,429.80 1,429.90 0.6K
13:37 1,430.85 1,430.85 1,430.00 1,430.10 0.4K
13:38 1,431.55 1,433.00 1,431.40 1,432.25 0.9K
13:39 1,432.25 1,432.25 1,431.05 1,431.45 0.2K
13:40 1,431.50 1,432.75 1,431.50 1,431.85 0.3K
13:41 1,432.55 1,432.55 1,431.70 1,432.35 0.1K
13:42 1,431.45 1,432.10 1,431.30 1,431.30 0.3K
13:43 1,431.30 1,432.15 1,430.00 1,430.00 0.3K
13:44 1,430.15 1,431.10 1,430.15 1,431.00 0.2K
13:45 1,431.05 1,431.60 1,431.05 1,431.05 0.1K
13:46 1,431.05 1,431.55 1,430.45 1,430.85 0.3K
13:47 1,429.95 1,431.35 1,429.95 1,430.80 1.1K
13:48 1,430.45 1,431.10 1,430.00 1,430.20 0.4K
13:49 1,431.10 1,431.10 1,430.15 1,431.00 0.1K
13:50 1,430.85 1,431.40 1,430.40 1,430.70 0.1K
13:51 1,431.45 1,431.50 1,430.60 1,430.65 0.3K
13:52 1,431.30 1,431.55 1,430.75 1,431.25 1.0K
13:53 1,431.25 1,431.65 1,431.25 1,431.60 0.2K
13:54 1,432.05 1,432.05 1,431.00 1,431.50 0.5K
13:55 1,431.50 1,432.30 1,431.50 1,431.50 0.2K
13:56 1,432.00 1,432.20 1,432.00 1,432.20 0.2K
13:57 1,433.00 1,433.15 1,432.20 1,432.20 0.1K
13:58 1,432.15 1,433.00 1,431.55 1,433.00 0.2K
13:59 1,432.10 1,433.05 1,432.00 1,433.00 0.2K
14:00 1,433.00 1,433.50 1,432.35 1,433.50 0.3K
14:01 1,433.00 1,434.25 1,432.10 1,432.15 3.8K
14:02 1,432.10 1,433.15 1,432.00 1,433.00 0.8K
14:03 1,432.20 1,433.00 1,431.85 1,432.40 0.8K
14:04 1,432.00 1,433.15 1,432.00 1,432.35 1.8K
14:05 1,432.50 1,433.25 1,432.40 1,433.00 0.9K
14:06 1,432.70 1,433.20 1,432.40 1,432.40 1.1K
14:07 1,432.40 1,433.35 1,432.40 1,432.75 0.6K
14:08 1,432.45 1,433.50 1,432.00 1,432.30 1.7K
14:09 1,432.35 1,433.20 1,432.00 1,432.40 2.2K
14:10 1,432.40 1,433.45 1,432.05 1,433.00 1.2K
14:11 1,432.15 1,432.30 1,432.00 1,432.30 0.7K
14:12 1,432.25 1,433.50 1,432.15 1,432.15 0.9K
14:13 1,432.45 1,433.75 1,432.15 1,433.75 0.9K
14:14 1,432.95 1,433.40 1,432.55 1,432.85 1.2K
14:15 1,432.85 1,434.20 1,432.80 1,432.80 1.3K
14:16 1,432.95 1,434.10 1,432.80 1,432.90 1.3K
14:17 1,432.90 1,433.15 1,432.75 1,432.75 2.2K
14:18 1,432.70 1,432.95 1,431.65 1,431.65 2.8K
14:19 1,431.65 1,432.55 1,431.35 1,431.80 1.0K
14:20 1,431.90 1,432.75 1,431.85 1,431.90 2.3K
14:21 1,431.90 1,432.75 1,431.55 1,431.60 1.9K
14:22 1,431.75 1,432.45 1,431.50 1,431.75 1.4K
14:23 1,431.65 1,432.00 1,431.35 1,431.35 1.4K
14:24 1,431.40 1,431.95 1,431.35 1,431.95 1.3K
14:25 1,432.00 1,434.35 1,431.95 1,434.10 3.0K
14:26 1,434.00 1,435.20 1,432.05 1,433.00 5.4K
14:27 1,432.25 1,433.00 1,432.25 1,432.50 1.7K
14:28 1,433.00 1,433.00 1,431.35 1,432.80 2.6K
14:29 1,432.80 1,432.80 1,432.15 1,432.35 1.2K
14:30 1,433.00 1,433.00 1,432.35 1,432.35 1.0K
14:31 1,432.35 1,433.75 1,432.35 1,433.05 3.3K
14:32 1,433.05 1,433.10 1,431.75 1,431.85 1.6K
14:33 1,431.85 1,433.00 1,431.80 1,432.30 1.1K
14:34 1,432.30 1,433.95 1,432.25 1,433.30 6.9K
14:35 1,433.30 1,433.95 1,433.25 1,433.30 1.8K
14:36 1,433.30 1,433.95 1,433.25 1,433.25 1.9K
14:37 1,433.25 1,433.95 1,433.25 1,433.95 1.3K
14:38 1,433.35 1,433.95 1,433.20 1,433.25 1.2K
14:39 1,433.20 1,433.95 1,432.80 1,432.80 1.0K
14:40 1,432.80 1,433.90 1,432.70 1,432.80 0.9K
14:41 1,432.80 1,433.95 1,432.65 1,433.65 1.1K
14:42 1,433.65 1,433.95 1,433.15 1,433.15 1.0K
14:43 1,433.90 1,436.70 1,433.20 1,436.70 1.3K
14:44 1,436.25 1,438.25 1,436.00 1,437.20 0.8K
14:45 1,437.00 1,438.25 1,434.30 1,436.35 5.4K
14:46 1,436.10 1,437.15 1,435.00 1,437.15 1.3K
14:47 1,436.25 1,437.40 1,432.20 1,433.55 8.2K
14:48 1,434.75 1,436.85 1,434.15 1,435.80 0.7K
14:49 1,436.60 1,436.60 1,435.40 1,435.85 0.8K
14:50 1,436.55 1,436.55 1,433.90 1,435.95 1.7K
14:51 1,435.95 1,436.00 1,434.65 1,435.30 1.6K
14:52 1,435.25 1,435.65 1,434.90 1,434.95 1.5K
14:53 1,435.30 1,435.40 1,433.35 1,433.55 1.8K
14:54 1,433.95 1,434.65 1,433.80 1,433.85 0.8K
14:55 1,434.30 1,434.80 1,433.80 1,433.80 1.4K
14:56 1,433.80 1,433.95 1,433.20 1,433.35 0.8K
14:57 1,433.90 1,434.20 1,433.90 1,434.05 2.5K
14:58 1,434.15 1,434.45 1,433.80 1,434.30 1.7K
14:59 1,434.10 1,434.35 1,433.80 1,433.95 2.0K
15:00 1,433.95 1,433.95 1,433.90 1,433.95 18.5K
15:01 1,433.65 1,434.50 1,433.45 1,434.50 6.6K
15:02 1,434.40 1,434.60 1,434.05 1,434.30 2.5K
15:03 1,434.15 1,434.20 1,433.80 1,434.20 1.4K
15:04 1,434.10 1,434.30 1,433.90 1,433.95 4.5K
15:05 1,434.00 1,435.00 1,433.95 1,435.00 12.2K
15:06 1,435.00 1,437.00 1,435.00 1,437.00 3.5K
15:07 1,433.80 1,434.00 1,433.75 1,434.00 11.7K
15:08 1,434.00 1,436.00 1,433.95 1,435.35 3.1K
15:09 1,436.35 1,437.30 1,434.95 1,435.00 5.7K
15:10 1,435.00 1,435.00 1,434.95 1,435.00 3.9K
15:11 1,434.95 1,435.00 1,434.95 1,435.00 6.3K
15:12 1,434.95 1,435.00 1,432.90 1,432.90 8.0K
15:13 1,433.60 1,434.00 1,432.85 1,432.85 4.8K
15:14 1,431.55 1,432.00 1,431.35 1,432.00 6.6K
15:15 1,432.00 1,432.00 1,432.00 1,432.00 4.1K
15:16 1,432.00 1,432.50 1,432.00 1,432.00 4.5K
15:17 1,432.00 1,432.00 1,431.95 1,432.00 4.1K
15:18 1,432.00 1,432.00 1,431.95 1,432.00 7.2K
15:19 1,432.00 1,432.00 1,432.00 1,432.00 5.2K
15:20 1,432.00 1,432.00 1,431.90 1,432.00 4.8K
15:21 1,431.95 1,432.85 1,431.95 1,432.85 6.1K
15:22 1,432.95 1,433.00 1,432.75 1,433.00 3.4K
15:23 1,430.70 1,432.00 1,430.70 1,432.00 14.9K
15:24 1,431.85 1,433.00 1,431.85 1,433.00 10.9K
15:25 1,432.90 1,432.90 1,431.10 1,431.45 8.5K
15:26 1,431.95 1,431.95 1,430.75 1,431.80 3.6K
15:27 1,431.00 1,431.00 1,430.00 1,431.00 10.7K
15:28 1,431.00 1,431.00 1,430.00 1,431.00 21.6K
15:29 1,430.90 1,432.80 1,429.00 1,432.80 7.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据