118.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 122.00 | 124.00 | 4,818.2K |
| 09:05 | 124.00 | 125.00 | 123.00 | 123.00 | 1,702.3K |
| 09:10 | 123.00 | 124.00 | 122.00 | 124.00 | 620.2K |
| 09:15 | 124.00 | 124.00 | 123.00 | 124.00 | 184.4K |
| 09:20 | 124.00 | 125.00 | 124.00 | 125.00 | 661.0K |
| 09:25 | 124.00 | 124.00 | 123.00 | 123.00 | 1,222.1K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 137.5K |
| 09:35 | 122.00 | 123.00 | 121.00 | 121.00 | 1,082.6K |
| 09:40 | 122.00 | 122.00 | 121.00 | 122.00 | 95.9K |
| 09:45 | 122.00 | 122.00 | 121.00 | 122.00 | 118.3K |
| 09:50 | 122.00 | 122.00 | 121.00 | 121.00 | 8.9K |
| 09:55 | 121.00 | 121.00 | 121.00 | 121.00 | 70.0K |
| 10:00 | 121.00 | 122.00 | 121.00 | 121.00 | 317.6K |
| 10:05 | 122.00 | 122.00 | 121.00 | 121.00 | 124.7K |
| 10:10 | 122.00 | 122.00 | 121.00 | 122.00 | 116.2K |
| 10:15 | 121.00 | 122.00 | 121.00 | 121.00 | 30.6K |
| 10:25 | 121.00 | 122.00 | 121.00 | 121.00 | 149.0K |
| 10:30 | 121.00 | 122.00 | 121.00 | 122.00 | 20.9K |
| 10:35 | 121.00 | 122.00 | 121.00 | 121.00 | 284.2K |
| 10:40 | 122.00 | 123.00 | 122.00 | 122.00 | 77.5K |
| 10:45 | 122.00 | 123.00 | 122.00 | 123.00 | 176.9K |
| 10:50 | 122.00 | 122.00 | 121.00 | 121.00 | 14.9K |
| 10:55 | 122.00 | 122.00 | 121.00 | 122.00 | 103.9K |
| 11:00 | 121.00 | 122.00 | 121.00 | 122.00 | 53.5K |
| 11:05 | 122.00 | 122.00 | 122.00 | 122.00 | 32.4K |
| 11:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1,725.8K |
| 11:15 | 122.00 | 122.00 | 120.00 | 120.00 | 80.3K |
| 11:20 | 120.00 | 121.00 | 120.00 | 120.00 | 60.5K |
| 11:25 | 121.00 | 121.00 | 120.00 | 120.00 | 254.0K |
| 11:30 | 121.00 | 121.00 | 120.00 | 121.00 | 201.2K |
| 11:35 | 121.00 | 121.00 | 120.00 | 121.00 | 22.1K |
| 11:40 | 121.00 | 121.00 | 120.00 | 121.00 | 54.2K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 659.1K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 6.1K |
| 13:30 | 121.00 | 121.00 | 120.00 | 120.00 | 507.9K |
| 13:35 | 120.00 | 120.00 | 119.00 | 120.00 | 254.7K |
| 13:40 | 119.00 | 120.00 | 119.00 | 120.00 | 529.3K |
| 13:45 | 121.00 | 121.00 | 120.00 | 120.00 | 45.2K |
| 13:50 | 121.00 | 121.00 | 121.00 | 121.00 | 0.6K |
| 13:55 | 121.00 | 121.00 | 121.00 | 121.00 | 10.8K |
| 14:00 | 120.00 | 121.00 | 120.00 | 120.00 | 20.8K |
| 14:05 | 120.00 | 121.00 | 120.00 | 120.00 | 28.3K |
| 14:10 | 121.00 | 121.00 | 120.00 | 120.00 | 1.2K |
| 14:15 | 121.00 | 121.00 | 120.00 | 120.00 | 34.3K |
| 14:20 | 120.00 | 121.00 | 120.00 | 121.00 | 24.3K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 200.0K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.1K |
| 14:35 | 120.00 | 121.00 | 120.00 | 121.00 | 109.5K |
| 14:40 | 120.00 | 121.00 | 120.00 | 121.00 | 14.3K |
| 14:45 | 120.00 | 121.00 | 120.00 | 121.00 | 33.1K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 116.6K |
| 14:55 | 120.00 | 120.00 | 120.00 | 120.00 | 331.0K |
| 15:00 | 120.00 | 120.00 | 120.00 | 120.00 | 22.0K |
| 15:05 | 120.00 | 120.00 | 120.00 | 120.00 | 106.8K |
| 15:10 | 121.00 | 121.00 | 120.00 | 120.00 | 46.1K |
| 15:15 | 120.00 | 120.00 | 120.00 | 120.00 | 110.0K |
| 15:20 | 120.00 | 120.00 | 120.00 | 120.00 | 31.3K |
| 15:25 | 120.00 | 120.00 | 120.00 | 120.00 | 2.5K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 274.5K |
| 15:35 | 120.00 | 120.00 | 120.00 | 120.00 | 174.6K |
| 15:40 | 120.00 | 121.00 | 120.00 | 121.00 | 32.6K |
| 15:45 | 121.00 | 121.00 | 120.00 | 120.00 | 58.7K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 256.9K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |