118.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 125.00 | 125.00 | 123.00 | 123.00 | 1,980.3K |
| 09:05 | 124.00 | 124.00 | 123.00 | 123.00 | 431.3K |
| 09:10 | 123.00 | 124.00 | 123.00 | 124.00 | 170.4K |
| 09:15 | 124.00 | 124.00 | 122.00 | 122.00 | 682.2K |
| 09:20 | 122.00 | 124.00 | 122.00 | 123.00 | 104.9K |
| 09:25 | 123.00 | 123.00 | 122.00 | 123.00 | 370.0K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 606.0K |
| 09:35 | 123.00 | 124.00 | 123.00 | 123.00 | 381.3K |
| 09:40 | 124.00 | 124.00 | 123.00 | 124.00 | 6.7K |
| 09:45 | 123.00 | 124.00 | 123.00 | 124.00 | 1.0K |
| 09:50 | 124.00 | 124.00 | 123.00 | 123.00 | 62.1K |
| 09:55 | 124.00 | 124.00 | 123.00 | 123.00 | 18.5K |
| 10:00 | 123.00 | 124.00 | 123.00 | 124.00 | 7.9K |
| 10:05 | 123.00 | 124.00 | 123.00 | 124.00 | 171.5K |
| 10:10 | 124.00 | 124.00 | 123.00 | 124.00 | 266.3K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 150.0K |
| 10:20 | 124.00 | 124.00 | 123.00 | 124.00 | 239.1K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 21.1K |
| 10:30 | 125.00 | 125.00 | 124.00 | 124.00 | 100.6K |
| 10:35 | 124.00 | 124.00 | 123.00 | 123.00 | 63.1K |
| 10:40 | 123.00 | 124.00 | 123.00 | 124.00 | 144.7K |
| 10:45 | 123.00 | 124.00 | 123.00 | 123.00 | 155.6K |
| 10:50 | 123.00 | 124.00 | 123.00 | 124.00 | 201.9K |
| 10:55 | 124.00 | 124.00 | 124.00 | 124.00 | 3.0K |
| 11:00 | 123.00 | 124.00 | 123.00 | 123.00 | 156.1K |
| 11:05 | 124.00 | 124.00 | 123.00 | 123.00 | 466.7K |
| 11:10 | 124.00 | 124.00 | 123.00 | 123.00 | 278.8K |
| 11:15 | 124.00 | 124.00 | 123.00 | 123.00 | 60.1K |
| 11:20 | 124.00 | 124.00 | 123.00 | 124.00 | 13.0K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:30 | 123.00 | 124.00 | 123.00 | 124.00 | 11.8K |
| 11:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 11:40 | 124.00 | 124.00 | 124.00 | 124.00 | 1.1K |
| 11:45 | 123.00 | 124.00 | 123.00 | 123.00 | 479.5K |
| 11:50 | 123.00 | 124.00 | 123.00 | 123.00 | 65.7K |
| 11:55 | 124.00 | 124.00 | 123.00 | 123.00 | 20.7K |
| 13:30 | 123.00 | 124.00 | 123.00 | 123.00 | 62.2K |
| 13:35 | 123.00 | 124.00 | 123.00 | 124.00 | 30.1K |
| 13:40 | 124.00 | 124.00 | 122.00 | 124.00 | 1,470.5K |
| 13:45 | 124.00 | 124.00 | 123.00 | 123.00 | 19.3K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 219.7K |
| 13:55 | 123.00 | 123.00 | 122.00 | 122.00 | 2.2K |
| 14:00 | 123.00 | 123.00 | 122.00 | 122.00 | 43.5K |
| 14:05 | 123.00 | 123.00 | 122.00 | 123.00 | 2.9K |
| 14:10 | 122.00 | 123.00 | 122.00 | 122.00 | 16.6K |
| 14:15 | 122.00 | 123.00 | 122.00 | 122.00 | 43.9K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 8.2K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 27.0K |
| 14:30 | 123.00 | 123.00 | 122.00 | 123.00 | 3.7K |
| 14:35 | 122.00 | 123.00 | 122.00 | 122.00 | 28.9K |
| 14:40 | 122.00 | 123.00 | 122.00 | 123.00 | 131.1K |
| 14:45 | 122.00 | 123.00 | 122.00 | 122.00 | 10.4K |
| 14:50 | 123.00 | 123.00 | 122.00 | 122.00 | 7.2K |
| 14:55 | 122.00 | 123.00 | 122.00 | 122.00 | 11.9K |
| 15:00 | 122.00 | 123.00 | 122.00 | 123.00 | 3.1K |
| 15:05 | 123.00 | 123.00 | 122.00 | 122.00 | 38.0K |
| 15:10 | 123.00 | 123.00 | 122.00 | 123.00 | 36.7K |
| 15:15 | 122.00 | 123.00 | 122.00 | 123.00 | 86.1K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 11.2K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 10.1K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1,318.6K |
| 15:35 | 122.00 | 122.00 | 121.00 | 122.00 | 312.0K |
| 15:40 | 122.00 | 122.00 | 121.00 | 122.00 | 275.0K |
| 15:45 | 122.00 | 122.00 | 121.00 | 121.00 | 2,158.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 1,498.1K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 700.0K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 472.1K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |