135.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 73.2K |
| 09:05 | 133.00 | 133.00 | 133.00 | 133.00 | 21.8K |
| 09:10 | 133.00 | 134.00 | 133.00 | 134.00 | 24.8K |
| 09:15 | 133.00 | 133.00 | 131.00 | 131.00 | 426.8K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 09:25 | 133.00 | 133.00 | 133.00 | 133.00 | 1.3K |
| 09:30 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 09:35 | 133.00 | 133.00 | 132.00 | 133.00 | 24.7K |
| 09:40 | 134.00 | 136.00 | 134.00 | 136.00 | 230.0K |
| 09:45 | 136.00 | 137.00 | 135.00 | 135.00 | 42.0K |
| 09:50 | 135.00 | 136.00 | 135.00 | 136.00 | 39.4K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 1.4K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:05 | 135.00 | 136.00 | 135.00 | 136.00 | 150.0K |
| 10:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 2.6K |
| 10:20 | 135.00 | 136.00 | 135.00 | 136.00 | 218.5K |
| 10:25 | 136.00 | 136.00 | 135.00 | 135.00 | 29.4K |
| 10:30 | 135.00 | 136.00 | 135.00 | 136.00 | 6.5K |
| 10:35 | 135.00 | 136.00 | 135.00 | 136.00 | 22.3K |
| 10:40 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 10:50 | 136.00 | 136.00 | 135.00 | 135.00 | 100.3K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 130.0K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 13.5K |
| 11:05 | 134.00 | 134.00 | 134.00 | 134.00 | 2.6K |
| 11:40 | 135.00 | 135.00 | 135.00 | 135.00 | 2.5K |
| 11:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 13:30 | 134.00 | 135.00 | 134.00 | 135.00 | 230.5K |
| 13:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 14:00 | 135.00 | 135.00 | 134.00 | 134.00 | 0.2K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:20 | 135.00 | 135.00 | 134.00 | 134.00 | 14.3K |
| 14:25 | 135.00 | 135.00 | 134.00 | 134.00 | 3.1K |
| 14:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:35 | 135.00 | 135.00 | 134.00 | 134.00 | 17.3K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.2K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 30.5K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 15:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.6K |
| 15:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.1K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 10.0K |
| 15:35 | 134.00 | 134.00 | 134.00 | 134.00 | 56.7K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 94.4K |
| 15:45 | 134.00 | 134.00 | 134.00 | 134.00 | 8.5K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 48.9K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |