135.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 13.1K |
| 09:10 | 133.00 | 133.00 | 133.00 | 133.00 | 4.0K |
| 09:15 | 133.00 | 133.00 | 133.00 | 133.00 | 1.0K |
| 09:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.3K |
| 09:25 | 133.00 | 133.00 | 132.00 | 132.00 | 24.0K |
| 09:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:35 | 133.00 | 133.00 | 133.00 | 133.00 | 7.8K |
| 09:40 | 134.00 | 134.00 | 133.00 | 133.00 | 26.0K |
| 09:45 | 133.00 | 134.00 | 133.00 | 134.00 | 3.3K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 82.0K |
| 09:55 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 1.8K |
| 10:05 | 132.00 | 132.00 | 132.00 | 132.00 | 48.3K |
| 10:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.2K |
| 10:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 10:45 | 132.00 | 134.00 | 132.00 | 133.00 | 1.9K |
| 10:55 | 133.00 | 134.00 | 133.00 | 134.00 | 0.6K |
| 11:15 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:00 | 133.00 | 133.00 | 133.00 | 133.00 | 2.1K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:10 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 14:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:30 | 133.00 | 134.00 | 133.00 | 133.00 | 1.2K |
| 14:35 | 134.00 | 134.00 | 133.00 | 133.00 | 0.2K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 20.0K |
| 16:00 | 134.00 | 134.00 | 134.00 | 134.00 | 153.9K |
| 16:10 | 134.00 | 134.00 | 134.00 | 134.00 | 70.0K |
| 16:35 | 134.00 | 134.00 | 134.00 | 134.00 | 0.0K |