10.68
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:35 | 4.30 | 4.30 | 4.30 | 4.30 | 2.0K |
| 09:40 | 4.26 | 4.26 | 4.26 | 4.26 | 14.0K |
| 09:45 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 10:15 | 4.22 | 4.22 | 4.22 | 4.22 | 10.0K |
| 10:35 | 4.18 | 4.30 | 4.18 | 4.30 | 525.0K |
| 10:40 | 4.18 | 4.18 | 4.18 | 4.18 | 1.0K |
| 10:45 | 4.18 | 4.18 | 4.18 | 4.18 | 132.0K |
| 11:10 | 4.18 | 4.18 | 4.18 | 4.18 | 190.0K |
| 11:15 | 4.20 | 4.20 | 4.20 | 4.20 | 1.0K |
| 11:45 | 4.21 | 4.21 | 4.21 | 4.21 | 5.0K |
| 11:50 | 4.22 | 4.22 | 4.22 | 4.22 | 4.0K |
| 11:55 | 4.22 | 4.22 | 4.20 | 4.20 | 41.0K |
| 13:10 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 13:15 | 4.20 | 4.20 | 4.18 | 4.18 | 315.0K |
| 13:20 | 4.19 | 4.19 | 4.19 | 4.19 | 29.0K |
| 13:25 | 4.19 | 4.19 | 4.19 | 4.19 | 48.0K |
| 13:30 | 4.18 | 4.18 | 4.18 | 4.18 | 300.0K |
| 13:45 | 4.18 | 4.18 | 4.18 | 4.18 | 16.0K |
| 13:55 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 14:20 | 4.19 | 4.19 | 4.17 | 4.17 | 454.0K |
| 14:30 | 4.20 | 4.20 | 4.20 | 4.20 | 87.0K |
| 14:40 | 4.22 | 4.22 | 4.22 | 4.22 | 1.0K |
| 14:55 | 4.22 | 4.22 | 4.22 | 4.22 | 8.0K |