10.68
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:40 | 4.01 | 4.01 | 4.01 | 4.01 | 29.0K |
| 09:45 | 4.02 | 4.02 | 4.02 | 4.02 | 30.0K |
| 10:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.0K |
| 10:20 | 4.12 | 4.12 | 4.12 | 4.12 | 6.0K |
| 10:30 | 4.12 | 4.12 | 4.06 | 4.06 | 5.0K |
| 10:55 | 4.08 | 4.08 | 4.08 | 4.08 | 8.0K |
| 11:05 | 4.08 | 4.08 | 4.08 | 4.08 | 3.0K |
| 11:55 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:10 | 4.08 | 4.08 | 4.08 | 4.08 | 2.0K |
| 13:25 | 4.10 | 4.10 | 4.10 | 4.10 | 4.0K |
| 13:40 | 4.10 | 4.10 | 4.10 | 4.10 | 2.0K |
| 13:50 | 4.12 | 4.12 | 4.12 | 4.12 | 8.0K |
| 14:00 | 4.08 | 4.08 | 4.08 | 4.08 | 10.0K |
| 14:05 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 14:20 | 4.11 | 4.13 | 4.11 | 4.13 | 21.0K |
| 14:25 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 14:30 | 4.12 | 4.12 | 4.12 | 4.12 | 92.0K |
| 14:40 | 4.12 | 4.13 | 4.12 | 4.13 | 43.0K |
| 14:50 | 4.12 | 4.12 | 4.12 | 4.12 | 30.0K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 4.0K |