| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
16.06 |
16.10 |
15.98 |
16.02 |
2,445.3K |
| 09:35 |
16.02 |
16.13 |
15.99 |
16.13 |
1,076.4K |
| 09:40 |
16.13 |
16.29 |
16.11 |
16.27 |
1,387.9K |
| 09:45 |
16.27 |
16.35 |
16.27 |
16.33 |
701.8K |
| 09:50 |
16.33 |
16.36 |
16.31 |
16.33 |
459.4K |
| 09:55 |
16.32 |
16.36 |
16.30 |
16.35 |
411.5K |
| 10:00 |
16.35 |
16.35 |
16.29 |
16.29 |
323.0K |
| 10:05 |
16.29 |
16.29 |
16.23 |
16.24 |
592.9K |
| 10:10 |
16.25 |
16.27 |
16.23 |
16.25 |
168.7K |
| 10:15 |
16.25 |
16.26 |
16.22 |
16.23 |
190.2K |
| 10:20 |
16.23 |
16.24 |
16.20 |
16.20 |
200.7K |
| 10:25 |
16.20 |
16.23 |
16.18 |
16.23 |
224.2K |
| 10:30 |
16.22 |
16.25 |
16.22 |
16.24 |
126.2K |
| 10:35 |
16.24 |
16.28 |
16.24 |
16.27 |
90.5K |
| 10:40 |
16.27 |
16.29 |
16.26 |
16.29 |
158.8K |
| 10:45 |
16.28 |
16.31 |
16.26 |
16.31 |
138.8K |
| 10:50 |
16.30 |
16.32 |
16.28 |
16.28 |
113.9K |
| 10:55 |
16.28 |
16.31 |
16.27 |
16.28 |
173.3K |
| 11:00 |
16.28 |
16.29 |
16.24 |
16.26 |
130.4K |
| 11:05 |
16.26 |
16.26 |
16.22 |
16.23 |
77.5K |
| 11:10 |
16.23 |
16.23 |
16.19 |
16.19 |
246.6K |
| 11:15 |
16.19 |
16.20 |
16.13 |
16.14 |
224.2K |
| 11:20 |
16.15 |
16.17 |
16.12 |
16.12 |
227.5K |
| 11:25 |
16.12 |
16.13 |
16.07 |
16.12 |
274.5K |
| 13:00 |
16.12 |
16.15 |
16.12 |
16.14 |
144.0K |
| 13:05 |
16.13 |
16.14 |
16.10 |
16.10 |
106.2K |
| 13:10 |
16.11 |
16.18 |
16.11 |
16.17 |
164.0K |
| 13:15 |
16.17 |
16.20 |
16.17 |
16.20 |
140.1K |
| 13:20 |
16.20 |
16.21 |
16.18 |
16.20 |
240.8K |
| 13:25 |
16.21 |
16.21 |
16.17 |
16.19 |
99.3K |
| 13:30 |
16.19 |
16.21 |
16.18 |
16.21 |
124.8K |
| 13:35 |
16.21 |
16.22 |
16.21 |
16.22 |
97.7K |
| 13:40 |
16.21 |
16.23 |
16.21 |
16.22 |
86.6K |
| 13:45 |
16.22 |
16.22 |
16.20 |
16.22 |
156.1K |
| 13:50 |
16.20 |
16.22 |
16.18 |
16.21 |
241.6K |
| 13:55 |
16.21 |
16.21 |
16.19 |
16.20 |
72.9K |
| 14:00 |
16.21 |
16.24 |
16.21 |
16.24 |
98.7K |
| 14:05 |
16.23 |
16.24 |
16.23 |
16.23 |
50.9K |
| 14:10 |
16.23 |
16.24 |
16.23 |
16.23 |
52.6K |
| 14:15 |
16.23 |
16.28 |
16.23 |
16.25 |
250.4K |
| 14:20 |
16.25 |
16.26 |
16.22 |
16.23 |
216.3K |
| 14:25 |
16.24 |
16.25 |
16.23 |
16.25 |
370.9K |
| 14:30 |
16.24 |
16.27 |
16.24 |
16.26 |
374.2K |
| 14:35 |
16.26 |
16.27 |
16.25 |
16.27 |
146.5K |
| 14:40 |
16.26 |
16.29 |
16.25 |
16.29 |
372.9K |
| 14:45 |
16.27 |
16.32 |
16.27 |
16.31 |
347.7K |
| 14:50 |
16.31 |
16.32 |
16.30 |
16.32 |
294.0K |
| 14:55 |
16.32 |
16.33 |
16.30 |
16.33 |
103.3K |
| 15:40 |
16.33 |
16.33 |
16.33 |
16.33 |
154.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|