普洛药业

000739
🏛️ 中国 →
16.38
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 17.22 17.29 17.18 17.23 745.1K
09:35 17.24 17.24 17.14 17.21 437.7K
09:40 17.21 17.22 17.13 17.14 179.8K
09:45 17.13 17.21 17.13 17.16 491.5K
09:50 17.16 17.20 17.15 17.18 106.7K
09:55 17.18 17.23 17.17 17.22 200.6K
10:00 17.22 17.34 17.22 17.31 427.9K
10:05 17.30 17.31 17.23 17.23 250.7K
10:10 17.23 17.24 17.20 17.21 69.5K
10:15 17.21 17.24 17.18 17.22 185.7K
10:20 17.22 17.32 17.21 17.29 241.1K
10:25 17.29 17.32 17.28 17.31 98.6K
10:30 17.31 17.32 17.29 17.29 128.0K
10:35 17.29 17.32 17.28 17.28 120.2K
10:40 17.28 17.30 17.27 17.27 91.2K
10:45 17.30 17.30 17.27 17.28 96.4K
10:50 17.28 17.31 17.28 17.30 245.4K
10:55 17.30 17.34 17.28 17.30 141.7K
11:00 17.28 17.30 17.28 17.29 42.8K
11:05 17.28 17.29 17.28 17.28 64.7K
11:10 17.28 17.29 17.26 17.26 59.7K
11:15 17.26 17.30 17.25 17.30 80.6K
11:20 17.30 17.34 17.28 17.33 221.9K
11:25 17.32 17.32 17.20 17.21 156.6K
11:30 17.20 17.20 17.20 17.20 8.8K
13:00 17.21 17.21 17.13 17.16 197.4K
13:05 17.16 17.17 17.12 17.13 80.6K
13:10 17.13 17.20 17.12 17.18 174.1K
13:15 17.18 17.25 17.17 17.25 142.4K
13:20 17.25 17.30 17.25 17.26 214.7K
13:25 17.25 17.29 17.22 17.28 105.8K
13:30 17.28 17.28 17.24 17.25 76.1K
13:35 17.25 17.28 17.23 17.25 166.3K
13:40 17.25 17.25 17.22 17.24 57.7K
13:45 17.24 17.25 17.22 17.24 84.7K
13:50 17.24 17.24 17.22 17.23 117.9K
13:55 17.23 17.24 17.21 17.22 84.2K
14:00 17.22 17.23 17.21 17.22 41.1K
14:05 17.23 17.24 17.22 17.23 66.2K
14:10 17.23 17.27 17.22 17.27 80.6K
14:15 17.27 17.29 17.25 17.26 96.9K
14:20 17.25 17.26 17.23 17.24 81.7K
14:25 17.24 17.26 17.22 17.24 85.6K
14:30 17.24 17.25 17.23 17.24 81.8K
14:35 17.25 17.26 17.24 17.24 55.7K
14:40 17.25 17.25 17.22 17.24 100.5K
14:45 17.23 17.24 17.22 17.23 280.3K
14:50 17.24 17.24 17.20 17.23 166.8K
14:55 17.23 17.24 17.20 17.20 106.9K
15:40 17.23 17.23 17.23 17.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据