Antin Infrastructure Partners SASU

ANTIN
🏛️ 法国 →
11.60
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 27.96 28.70 27.96 28.62 0.0M
2021-12-30 28.60 28.67 27.91 28.67 0.0M
2021-12-29 28.85 28.85 27.82 28.06 0.0M
2021-12-28 28.98 28.98 27.82 28.12 0.0M
2021-12-27 28.09 28.52 27.76 28.39 0.0M
2021-12-24 28.15 28.19 27.56 28.01 0.0M
2021-12-23 28.20 28.69 27.51 28.15 0.0M
2021-12-22 27.36 27.74 27.18 27.64 0.0M
2021-12-21 26.55 27.28 26.38 27.11 0.0M
2021-12-20 27.08 27.76 26.55 26.55 0.0M
2021-12-17 27.54 28.70 27.54 28.20 0.0M
2021-12-16 27.96 29.02 27.96 28.69 0.0M
2021-12-15 27.54 28.80 27.54 28.35 0.0M
2021-12-14 28.22 28.72 27.79 27.89 0.0M
2021-12-13 29.02 29.03 28.12 28.12 0.0M
2021-12-10 28.15 28.87 27.91 28.74 0.1M
2021-12-09 28.52 28.70 27.59 28.01 0.0M
2021-12-08 28.20 28.54 27.01 28.02 0.0M
2021-12-07 27.84 27.86 27.28 27.72 0.0M
2021-12-06 26.38 27.52 26.38 27.21 0.0M
2021-12-03 25.73 27.77 25.73 26.84 0.0M
2021-12-02 26.96 27.38 25.30 26.79 0.0M
2021-12-01 27.86 27.86 26.96 27.19 0.0M
2021-11-30 27.81 28.45 26.74 27.44 0.0M
2021-11-29 29.66 29.66 28.02 28.20 0.0M
2021-11-26 28.70 29.80 28.62 29.00 0.0M
2021-11-25 28.20 29.58 28.20 29.08 0.0M
2021-11-24 27.81 28.77 27.81 28.42 0.0M
2021-11-23 28.22 28.77 27.82 28.02 0.0M
2021-11-22 29.20 29.22 28.87 29.08 0.0M
2021-11-19 28.22 29.20 28.22 29.08 0.0M
2021-11-18 28.02 28.49 27.71 28.20 0.1M
2021-11-17 27.87 28.37 27.82 28.02 0.0M
2021-11-16 28.22 28.45 27.82 27.82 0.1M
2021-11-15 28.20 28.55 27.92 28.39 0.0M
2021-11-12 28.20 28.20 27.29 27.79 0.0M
2021-11-11 27.03 27.52 27.03 27.21 0.0M
2021-11-10 27.54 28.04 27.38 27.38 0.0M
2021-11-09 27.69 28.44 27.38 27.46 0.0M
2021-11-08 27.87 28.42 27.76 27.97 0.0M
2021-11-05 27.26 28.32 27.26 27.86 0.0M
2021-11-04 27.72 27.87 27.01 27.57 0.0M
2021-11-03 27.21 27.97 27.21 27.38 0.0M
2021-11-02 27.38 27.69 26.56 27.26 0.0M
2021-11-01 27.61 27.89 26.55 26.55 0.0M
2021-10-29 27.54 27.59 27.29 27.29 0.0M
2021-10-28 27.52 27.81 27.13 27.66 0.0M
2021-10-27 27.38 27.77 27.11 27.38 0.0M
2021-10-26 26.98 27.21 26.61 26.96 0.0M
2021-10-25 26.63 27.23 26.55 26.98 0.0M
2021-10-22 27.21 27.87 26.58 26.63 0.1M
2021-10-21 26.21 28.55 26.21 26.84 0.0M
2021-10-20 26.30 26.40 26.13 26.28 0.0M
2021-10-19 25.55 26.15 25.40 26.15 0.1M
2021-10-18 25.55 25.72 25.38 25.47 0.1M
2021-10-15 25.72 25.72 25.40 25.40 0.1M
2021-10-14 25.55 26.10 25.38 25.47 0.1M
2021-10-13 24.70 25.45 24.55 25.19 0.0M
2021-10-12 24.19 24.89 24.14 24.47 0.0M
2021-10-11 23.97 24.39 23.89 24.19 0.1M
2021-10-08 24.06 24.11 23.92 24.06 0.1M
2021-10-07 24.01 24.09 23.66 23.99 0.0M
2021-10-06 24.02 24.06 23.64 23.64 0.0M
2021-10-05 23.97 24.12 23.49 23.99 0.1M
2021-10-04 24.06 24.19 23.74 24.02 0.0M
2021-10-01 23.84 24.12 23.82 24.06 0.0M
2021-09-30 24.06 24.39 23.81 24.14 0.2M
2021-09-29 23.39 24.84 23.24 24.06 0.2M
2021-09-28 23.82 24.44 23.64 23.76 0.4M
2021-09-27 25.09 25.28 23.39 24.06 0.9M
2021-09-24 25.09 26.56 24.41 25.14 5.6M