22.55
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 29.14 | 29.14 | 29.14 | 29.14 | 1.2K |
| 09:37 | 29.07 | 29.07 | 29.07 | 29.07 | 0.1K |
| 09:38 | 29.01 | 29.01 | 29.01 | 29.01 | 0.3K |
| 09:43 | 29.15 | 29.15 | 29.15 | 29.15 | 2.4K |
| 09:44 | 29.24 | 29.24 | 29.24 | 29.24 | 0.6K |
| 09:45 | 29.24 | 29.44 | 29.24 | 29.44 | 0.7K |
| 09:48 | 29.31 | 29.31 | 29.31 | 29.31 | 0.1K |
| 09:51 | 29.16 | 29.16 | 29.16 | 29.16 | 2.8K |
| 09:53 | 29.15 | 29.15 | 29.15 | 29.15 | 0.7K |
| 10:02 | 29.31 | 29.31 | 29.31 | 29.31 | 0.3K |
| 10:08 | 29.15 | 29.15 | 29.15 | 29.15 | 0.7K |
| 10:32 | 29.28 | 29.28 | 29.28 | 29.28 | 0.6K |
| 10:46 | 29.29 | 29.29 | 29.29 | 29.29 | 0.3K |
| 11:03 | 29.26 | 29.26 | 29.26 | 29.26 | 0.9K |
| 11:26 | 29.32 | 29.32 | 29.32 | 29.32 | 2.1K |
| 12:20 | 29.35 | 29.39 | 29.35 | 29.39 | 0.4K |
| 12:21 | 29.32 | 29.32 | 29.32 | 29.32 | 0.4K |
| 12:25 | 29.24 | 29.24 | 29.24 | 29.24 | 1.4K |
| 12:46 | 29.23 | 29.23 | 29.22 | 29.22 | 1.3K |
| 13:02 | 29.26 | 29.35 | 29.23 | 29.35 | 2.4K |
| 13:03 | 29.44 | 29.44 | 29.44 | 29.44 | 1.4K |
| 13:10 | 29.46 | 29.46 | 29.46 | 29.46 | 1.2K |
| 13:26 | 29.47 | 29.47 | 29.47 | 29.47 | 2.3K |
| 13:54 | 29.35 | 29.35 | 29.35 | 29.35 | 0.4K |
| 14:02 | 29.35 | 29.35 | 29.35 | 29.35 | 1.2K |
| 14:20 | 29.38 | 29.38 | 29.38 | 29.38 | 0.3K |
| 14:21 | 29.38 | 29.38 | 29.38 | 29.38 | 0.3K |
| 14:24 | 29.42 | 29.42 | 29.42 | 29.42 | 0.4K |
| 14:29 | 29.41 | 29.41 | 29.41 | 29.41 | 0.9K |
| 14:31 | 29.44 | 29.44 | 29.44 | 29.44 | 0.8K |
| 14:32 | 29.38 | 29.38 | 29.38 | 29.38 | 1.4K |
| 14:50 | 29.42 | 29.42 | 29.42 | 29.42 | 0.3K |
| 14:53 | 29.49 | 29.49 | 29.43 | 29.43 | 1.5K |
| 14:59 | 29.31 | 29.31 | 29.25 | 29.25 | 0.9K |
| 15:00 | 29.31 | 29.31 | 29.26 | 29.26 | 0.7K |
| 15:01 | 29.35 | 29.37 | 29.35 | 29.37 | 1.9K |
| 15:04 | 29.27 | 29.27 | 29.27 | 29.27 | 0.9K |
| 15:06 | 29.21 | 29.21 | 29.21 | 29.21 | 0.5K |
| 15:11 | 29.26 | 29.26 | 29.26 | 29.26 | 1.4K |
| 15:19 | 29.22 | 29.23 | 29.22 | 29.23 | 0.7K |
| 15:20 | 29.24 | 29.24 | 29.24 | 29.24 | 1.1K |
| 15:24 | 29.25 | 29.25 | 29.25 | 29.25 | 0.6K |
| 15:29 | 29.28 | 29.28 | 29.28 | 29.28 | 2.0K |
| 15:32 | 29.31 | 29.31 | 29.31 | 29.31 | 1.2K |
| 15:37 | 29.26 | 29.26 | 29.26 | 29.26 | 1.5K |
| 15:40 | 29.26 | 29.26 | 29.26 | 29.26 | 0.2K |
| 15:41 | 29.26 | 29.26 | 29.26 | 29.26 | 0.3K |
| 15:42 | 29.26 | 29.26 | 29.25 | 29.25 | 1.0K |
| 15:46 | 29.26 | 29.26 | 29.21 | 29.21 | 1.2K |
| 15:47 | 29.22 | 29.30 | 29.22 | 29.30 | 5.2K |
| 15:52 | 29.29 | 29.29 | 29.29 | 29.29 | 0.5K |
| 15:54 | 29.29 | 29.29 | 29.29 | 29.29 | 0.9K |
| 15:55 | 29.30 | 29.30 | 29.30 | 29.30 | 0.9K |
| 15:56 | 29.30 | 29.30 | 29.30 | 29.30 | 1.8K |
| 15:58 | 29.27 | 29.29 | 29.27 | 29.27 | 1.9K |
| 15:59 | 29.30 | 29.30 | 29.23 | 29.27 | 16.1K |