Annvrridhhi Ventures Ltd

ANNV
🏛️ 印度 →
12.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 47.24 47.24 47.24 47.24 0.0M
2023-12-28 48.20 48.20 48.20 48.20 0.0M
2023-12-27 49.18 49.18 49.18 49.18 0.0M
2023-12-26 50.18 50.18 50.18 50.18 0.0M
2023-12-22 51.20 51.20 51.20 51.20 0.0M
2023-12-21 52.24 52.24 52.24 52.24 0.0M
2023-12-20 53.30 53.30 53.30 53.30 0.0M
2023-12-19 54.38 54.38 54.38 54.38 0.0M
2023-12-18 55.48 55.48 55.48 55.48 0.0M
2023-12-15 56.61 56.61 56.61 56.61 0.0M
2023-12-14 57.76 57.76 57.76 57.76 0.0M
2023-12-13 58.93 58.93 58.93 58.93 0.0M
2023-12-12 60.13 60.13 60.13 60.13 0.1M
2023-12-11 61.35 61.35 61.35 61.35 0.0M
2023-12-08 64.49 64.49 62.60 62.60 0.2M
2023-12-07 63.79 63.79 57.73 63.79 0.4M
2023-12-06 60.76 60.76 60.76 60.76 0.0M
2023-12-05 57.87 57.87 57.87 57.87 0.0M
2023-12-04 55.00 55.12 55.00 55.12 0.1M
2023-12-01 49.00 52.50 47.60 52.50 0.2M
2023-11-30 50.00 53.95 50.00 50.00 0.3M
2023-11-29 52.36 57.00 52.36 52.63 0.3M
2023-11-28 55.11 57.40 55.11 55.11 0.4M
2023-11-24 58.01 58.01 58.01 58.01 0.1M
2023-11-23 59.19 59.19 59.19 59.19 0.0M
2023-11-22 60.39 60.39 60.39 60.39 0.0M
2023-11-21 61.62 61.62 61.62 61.62 0.0M
2023-11-20 62.87 62.87 62.87 62.87 0.0M
2023-11-17 64.15 64.15 64.15 64.15 0.0M
2023-11-16 65.45 65.45 65.45 65.45 0.0M
2023-11-15 67.00 67.00 66.78 66.78 0.3M
2023-11-13 68.14 68.14 68.14 68.14 0.0M
2023-11-12 69.53 69.53 69.53 69.53 0.0M
2023-11-10 70.94 70.94 70.94 70.94 0.0M
2023-11-09 72.38 72.38 72.38 72.38 0.0M
2023-11-08 73.85 73.85 73.85 73.85 0.0M
2023-11-07 77.84 77.84 75.35 75.35 0.1M
2023-11-06 76.87 76.88 73.88 76.88 0.4M
2023-11-03 75.38 75.38 75.38 75.38 0.1M
2023-11-02 73.91 73.91 73.91 73.91 0.0M
2023-11-01 72.47 72.47 72.47 72.47 0.0M
2023-10-31 71.05 71.05 71.05 71.05 0.0M
2023-10-30 70.40 70.40 70.40 70.40 0.0M
2023-10-27 69.02 69.02 69.02 69.02 0.0M
2023-10-26 67.67 67.67 67.67 67.67 0.4M
2023-10-25 66.35 66.35 66.35 66.35 0.1M
2023-10-23 65.05 65.05 65.05 65.05 0.0M
2023-10-20 63.78 63.78 63.78 63.78 0.0M
2023-10-19 62.53 62.53 62.53 62.53 0.0M
2023-10-18 61.31 61.31 61.31 61.31 0.0M
2023-10-17 60.11 60.11 60.11 60.11 0.0M
2023-10-16 58.94 58.94 58.94 58.94 0.0M
2023-10-13 57.79 57.79 57.79 57.79 0.1M
2023-10-12 56.66 56.66 56.66 56.66 0.0M
2023-10-11 55.55 55.55 55.55 55.55 0.0M
2023-10-10 54.47 54.47 54.47 54.47 0.1M
2023-10-09 53.41 53.41 53.41 53.41 0.2M
2023-10-06 52.37 52.37 52.37 52.37 0.0M
2023-10-05 51.35 51.35 51.35 51.35 0.6M
2023-10-04 50.35 50.35 50.35 50.35 0.1M
2023-10-03 49.37 49.37 49.37 49.37 0.0M
2023-09-29 48.41 48.41 48.41 48.41 0.0M
2023-09-28 47.47 47.47 47.47 47.47 0.0M
2023-09-27 46.54 46.54 46.54 46.54 0.0M
2023-09-26 45.63 45.63 45.63 45.63 0.1M
2023-09-25 44.74 44.74 44.74 44.74 0.0M
2023-09-22 43.87 43.87 43.87 43.87 0.1M
2023-09-21 43.01 43.01 43.01 43.01 0.1M
2023-09-20 42.17 42.17 42.17 42.17 0.1M
2023-09-18 41.35 41.35 41.35 41.35 0.1M
2023-09-15 40.54 40.54 40.54 40.54 0.0M
2023-09-14 39.75 39.75 39.75 39.75 0.1M
2023-09-13 38.98 38.98 38.98 38.98 1.4M
2023-09-12 38.22 38.22 38.22 38.22 0.0M
2023-09-11 37.48 37.48 37.48 37.48 0.0M
2023-09-08 36.75 36.75 36.75 36.75 0.0M
2023-09-07 36.03 36.03 36.03 36.03 0.0M
2023-09-06 35.33 35.33 35.33 35.33 0.0M
2023-09-05 34.64 34.64 34.64 34.64 0.0M
2023-09-04 33.97 33.97 33.97 33.97 0.1M
2023-09-01 33.31 33.31 33.31 33.31 0.0M
2023-08-31 32.66 32.66 32.66 32.66 0.0M
2023-08-30 32.02 32.02 32.02 32.02 0.0M
2023-08-29 31.40 31.40 31.40 31.40 0.0M
2023-08-28 30.79 30.79 30.79 30.79 0.2M
2023-08-25 30.19 30.19 30.19 30.19 0.0M
2023-08-24 29.60 29.60 29.60 29.60 0.6M
2023-08-23 29.02 29.02 29.02 29.02 0.7M
2023-08-22 28.46 28.46 28.46 28.46 0.0M
2023-08-21 27.91 27.91 27.91 27.91 0.0M
2023-08-18 27.37 27.37 27.37 27.37 0.0M
2023-08-17 26.84 26.84 26.84 26.84 0.0M
2023-08-16 26.32 26.32 26.32 26.32 0.0M
2023-08-14 25.81 25.81 25.81 25.81 0.0M
2023-08-11 25.31 25.31 25.31 25.31 0.0M
2023-08-10 24.82 24.82 24.82 24.82 0.2M
2023-08-09 24.34 24.34 24.34 24.34 1.1M
2023-08-08 23.87 23.87 23.87 23.87 0.2M
2023-08-07 23.41 23.41 23.41 23.41 0.0M
2023-08-04 22.96 22.96 22.96 22.96 0.0M
2023-08-03 22.51 22.51 22.51 22.51 0.0M
2023-08-02 22.07 22.07 22.07 22.07 0.0M
2023-08-01 21.64 21.64 21.64 21.64 0.1M
2023-07-31 21.22 21.22 21.22 21.22 0.1M
2023-07-28 20.81 20.81 20.81 20.81 0.1M
2023-07-27 20.41 20.41 19.61 20.41 1.4M
2023-07-26 20.01 20.01 20.01 20.01 0.3M
2023-07-25 19.62 19.62 19.62 19.62 0.3M
2023-07-24 19.24 19.24 19.24 19.24 0.3M
2023-07-17 18.87 18.87 18.87 18.87 0.0M
2023-07-10 17.78 18.50 17.78 18.50 0.8M
2023-07-04 18.14 18.14 18.14 18.14 0.0M
2023-07-03 17.28 17.28 17.28 17.28 0.0M
2023-06-30 16.46 16.46 16.46 16.46 0.0M
2023-06-28 15.68 15.68 15.68 15.68 0.0M
2023-06-27 14.94 14.94 14.94 14.94 0.0M
2023-06-26 14.23 14.23 14.23 14.23 0.0M
2023-06-23 13.56 13.56 13.56 13.56 0.3M
2023-06-22 12.92 12.92 12.92 12.92 0.2M
2023-06-21 12.31 12.31 12.31 12.31 0.0M
2023-06-20 11.73 11.73 11.73 11.73 0.0M
2023-06-19 11.18 11.18 11.18 11.18 0.0M
2023-06-12 11.18 11.18 11.18 11.18 0.0M
2023-06-05 10.65 10.65 10.65 10.65 0.0M
2023-05-29 10.65 10.65 10.65 10.65 0.0M
2023-05-22 10.65 10.65 10.65 10.65 0.0M
2023-05-15 10.65 10.65 10.65 10.65 0.0M
2023-05-08 10.65 10.65 10.65 10.65 0.0M
2023-05-02 10.15 10.15 10.15 10.15 0.0M
2023-04-24 10.15 10.15 10.15 10.15 0.0M
2023-04-17 10.15 10.15 10.15 10.15 0.0M
2023-04-10 10.15 10.15 10.15 10.15 0.1M
2023-04-03 9.67 9.67 9.67 9.67 0.0M
2023-03-31 9.21 9.21 9.21 9.21 0.1M
2023-03-29 8.78 8.78 8.78 8.78 0.0M
2023-03-28 8.37 8.37 8.37 8.37 0.0M
2023-03-27 7.96 7.98 7.96 7.98 0.0M
2023-03-24 7.60 7.60 7.60 7.60 0.0M
2023-03-23 6.90 7.24 6.84 7.24 0.0M
2023-03-22 6.99 6.99 6.90 6.90 0.0M
2023-03-21 7.45 7.45 7.22 7.22 0.0M
2023-03-20 7.60 7.60 7.60 7.60 0.0M
2023-03-17 8.83 8.83 8.00 8.00 0.0M
2023-03-16 8.38 8.42 8.00 8.42 0.0M
2023-03-15 8.02 8.02 8.02 8.02 0.0M
2023-03-14 7.64 7.64 7.64 7.64 0.0M
2023-03-13 7.28 7.28 7.28 7.28 0.0M
2023-03-10 6.94 6.94 6.61 6.94 0.0M
2023-03-09 6.61 6.61 6.61 6.61 0.0M
2023-03-08 6.28 6.30 6.28 6.30 0.0M
2023-03-06 5.83 6.24 5.83 6.00 0.0M
2023-03-03 6.33 6.33 5.75 5.95 0.0M
2023-03-02 6.25 6.25 6.03 6.03 0.0M
2023-03-01 6.35 6.61 6.00 6.34 0.0M
2023-02-28 6.50 6.50 6.04 6.30 0.0M
2023-02-27 6.06 6.36 5.85 6.35 0.0M
2023-02-24 6.36 6.48 6.05 6.06 0.0M
2023-02-23 6.18 6.48 6.18 6.36 0.0M
2023-02-22 6.50 6.50 6.18 6.18 0.0M
2023-02-21 6.40 6.81 6.18 6.50 0.0M
2023-02-20 6.85 6.85 6.50 6.50 0.0M
2023-02-17 6.28 6.59 6.07 6.53 0.0M
2023-02-16 6.50 6.50 6.01 6.28 0.0M
2023-02-15 6.08 6.20 6.07 6.20 0.0M
2023-02-14 6.09 6.09 5.79 6.08 0.0M
2023-02-13 5.80 6.09 5.51 6.09 0.0M
2023-02-10 6.38 6.38 5.78 5.80 0.0M
2023-02-09 5.80 6.09 5.51 6.08 0.0M
2023-02-08 6.00 6.09 5.51 5.80 0.0M
2023-02-07 5.70 5.98 5.70 5.80 0.0M
2023-02-06 6.20 6.20 5.89 5.98 0.0M
2023-02-03 6.67 6.68 6.06 6.20 0.0M
2023-02-02 6.10 6.37 6.10 6.37 0.0M
2023-02-01 6.07 6.07 6.07 6.07 0.0M
2023-01-31 5.79 5.79 5.40 5.79 0.0M
2023-01-30 5.66 5.94 5.38 5.52 0.1M
2023-01-27 5.55 5.66 5.13 5.66 0.0M
2023-01-25 5.13 5.40 5.13 5.40 0.1M
2023-01-24 4.90 5.40 4.90 5.40 0.0M
2023-01-23 4.95 5.15 4.80 5.15 0.0M
2023-01-20 5.30 5.30 4.95 5.02 0.0M
2023-01-19 4.94 5.30 4.91 5.05 0.0M
2023-01-18 5.35 5.35 4.90 5.09 0.0M
2023-01-17 5.20 5.25 4.90 5.10 0.0M
2023-01-16 4.90 5.24 4.90 5.15 0.1M
2023-01-13 5.15 5.40 4.90 5.03 0.1M
2023-01-12 5.25 5.59 5.07 5.15 0.0M
2023-01-11 5.75 5.75 5.33 5.33 0.1M
2023-01-10 5.90 5.90 5.61 5.61 0.0M
2023-01-09 5.80 5.90 5.80 5.90 0.0M
2023-01-06 6.68 6.68 6.07 6.10 0.0M
2023-01-05 6.37 6.37 6.37 6.37 0.0M
2023-01-04 6.75 6.75 6.18 6.70 0.0M
2023-01-03 6.62 6.62 6.32 6.50 0.1M
2023-01-02 7.30 7.30 6.65 6.65 0.0M