Annvrridhhi Ventures Ltd

ANNV
🏛️ 印度 →
12.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:20 13.24 13.24 13.24 13.24 2.1K
09:30 13.23 13.23 13.23 13.23 0.0K
09:45 12.86 12.86 12.86 12.86 0.2K
09:50 13.22 13.22 13.22 13.22 0.0K
10:00 13.19 13.19 13.19 13.19 0.0K
10:05 13.19 13.19 13.19 13.19 0.2K
10:10 13.19 13.19 13.19 13.19 0.1K
10:15 13.19 13.19 13.19 13.19 0.2K
10:20 13.19 13.19 13.19 13.19 0.0K
10:30 13.19 13.19 13.19 13.19 0.0K
10:40 12.90 12.90 12.90 12.90 0.0K
10:45 12.90 12.90 12.90 12.90 0.7K
10:50 12.90 12.90 12.88 12.88 0.6K
10:55 12.88 12.90 12.88 12.90 0.1K
11:00 12.90 12.90 12.90 12.90 0.2K
11:15 12.90 12.90 12.90 12.90 0.0K
11:25 12.88 12.88 12.88 12.88 0.0K
11:30 12.90 13.18 12.90 13.18 0.0K
11:55 12.94 12.94 12.94 12.94 0.1K
12:00 13.18 13.18 13.18 13.18 0.1K
12:05 13.04 13.04 13.04 13.04 0.0K
12:35 13.03 13.03 13.03 13.03 0.0K
13:00 12.95 12.95 12.95 12.95 0.0K
13:05 12.94 12.94 12.94 12.94 0.2K
13:10 12.94 12.94 12.94 12.94 0.0K
13:20 12.94 12.94 12.94 12.94 0.2K
13:30 12.95 12.95 12.95 12.95 0.0K
13:35 12.90 12.90 12.90 12.90 0.0K
13:45 12.90 12.95 12.90 12.95 0.1K
13:50 12.88 12.88 12.88 12.88 0.1K
14:05 12.95 12.95 12.95 12.95 0.2K
14:10 12.95 12.95 12.95 12.95 0.1K
14:15 12.95 12.95 12.95 12.95 0.2K
14:25 12.95 12.95 12.95 12.95 0.0K
14:55 12.95 12.95 12.95 12.95 0.0K
15:00 12.95 12.95 12.95 12.95 0.0K
15:05 12.95 12.95 12.95 12.95 0.0K
15:10 12.88 12.88 12.88 12.88 0.4K
15:20 12.86 12.86 12.86 12.86 0.8K
15:25 12.80 12.88 12.80 12.88 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据