Annvrridhhi Ventures Ltd

ANNV
🏛️ 印度 →
12.34
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13.11 13.11 13.10 13.10 0.0K
09:20 12.99 12.99 12.99 12.99 0.1K
09:25 12.99 12.99 12.99 12.99 0.1K
09:35 12.99 12.99 12.99 12.99 0.0K
09:40 13.10 13.11 13.10 13.11 1.0K
09:45 13.10 13.10 13.10 13.10 0.0K
09:50 13.10 13.10 13.10 13.10 0.0K
09:55 13.10 13.10 13.10 13.10 0.0K
10:00 13.10 13.10 13.10 13.10 1.8K
10:05 13.10 13.10 13.10 13.10 0.1K
10:10 13.10 13.11 13.10 13.11 0.7K
10:25 13.11 13.11 13.11 13.11 0.1K
10:35 13.11 13.11 13.11 13.11 0.1K
10:40 13.00 13.00 13.00 13.00 0.6K
10:50 12.99 12.99 12.99 12.99 0.5K
10:55 12.99 12.99 12.99 12.99 0.0K
11:00 13.11 13.11 13.11 13.11 0.1K
11:10 13.11 13.11 13.11 13.11 0.1K
11:15 13.11 13.11 13.11 13.11 0.1K
11:20 12.99 12.99 12.99 12.99 0.5K
11:30 12.99 13.11 12.96 13.11 0.5K
11:35 13.08 13.08 13.08 13.08 0.1K
11:45 13.08 13.08 13.08 13.08 0.0K
12:00 13.08 13.08 13.08 13.08 0.0K
12:05 12.96 12.96 12.96 12.96 0.1K
12:25 12.96 12.96 12.96 12.96 0.0K
12:30 12.96 12.96 12.96 12.96 0.0K
12:45 13.08 13.08 13.08 13.08 0.1K
13:00 13.08 13.08 12.96 13.08 0.0K
13:15 12.96 12.96 12.96 12.96 0.0K
13:30 12.96 12.96 12.96 12.96 0.0K
13:35 12.96 12.96 12.96 12.96 0.0K
13:40 12.96 12.96 12.95 12.95 0.2K
13:45 12.87 12.87 12.87 12.87 0.0K
13:50 12.80 12.80 12.80 12.80 0.0K
13:55 12.80 12.80 12.80 12.80 0.3K
14:00 12.80 12.80 12.80 12.80 0.0K
14:05 12.72 12.72 12.72 12.72 0.3K
14:15 12.72 13.07 12.72 13.07 0.4K
14:20 13.07 13.07 13.07 13.07 0.5K
14:25 12.67 12.67 12.67 12.67 0.8K
14:45 13.07 13.07 13.07 13.07 2.5K
15:05 12.76 12.76 12.76 12.76 0.0K
15:20 13.00 13.01 13.00 13.01 1.0K
15:25 13.01 13.01 13.01 13.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据