424.00
最后更新: 2025-10-06
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:21 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
10:52 | 424.95 | 424.95 | 424.95 | 424.95 | 0.4K |
13:42 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
14:16 | 433.00 | 433.00 | 433.00 | 433.00 | 0.8K |
14:18 | 435.00 | 435.00 | 435.00 | 435.00 | 1.2K |
14:21 | 435.00 | 435.00 | 435.00 | 435.00 | 0.4K |
15:13 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
15:15 | 420.00 | 420.00 | 420.00 | 420.00 | 0.4K |
15:24 | 415.15 | 415.15 | 415.15 | 415.15 | 0.4K |
15:28 | 405.55 | 405.55 | 405.55 | 405.55 | 0.8K |
15:29 | 414.25 | 414.25 | 414.25 | 414.25 | 0.0K |