429.45
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:32 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 09:55 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 10:12 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 12:05 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 12:08 | 443.05 | 443.05 | 443.05 | 443.05 | 0.4K |
| 12:33 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 12:36 | 456.80 | 456.80 | 456.80 | 456.80 | 0.8K |
| 12:38 | 456.80 | 456.80 | 456.80 | 456.80 | 0.8K |
| 13:01 | 454.05 | 454.05 | 454.05 | 454.05 | 0.4K |
| 13:03 | 447.00 | 447.00 | 447.00 | 447.00 | 0.8K |
| 13:06 | 446.05 | 446.05 | 446.05 | 446.05 | 0.4K |
| 13:12 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 13:34 | 454.05 | 454.05 | 454.05 | 454.05 | 0.4K |
| 13:36 | 454.00 | 454.00 | 454.00 | 454.00 | 0.4K |
| 13:42 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.4K |
| 14:06 | 460.00 | 460.00 | 460.00 | 460.00 | 0.4K |
| 15:24 | 459.00 | 459.00 | 459.00 | 459.00 | 0.4K |
| 15:29 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0K |