Anka India Ltd

ANKA
🏛️ 印度 →
55.93
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 11.30 11.30 11.30 11.30 0.0M
2021-12-28 11.00 11.00 11.00 11.00 0.0M
2021-12-23 10.50 10.50 10.50 10.50 0.0M
2021-12-22 10.40 10.90 10.40 10.90 0.0M
2021-12-21 10.40 10.40 10.40 10.40 0.0M
2021-12-09 10.40 10.40 10.40 10.40 0.0M
2021-12-08 10.35 10.35 10.35 10.35 0.0M
2021-12-07 10.40 10.40 10.40 10.40 0.0M
2021-12-02 10.30 10.30 10.30 10.30 0.0M
2021-11-30 11.00 11.00 10.40 10.40 0.0M
2021-11-24 10.80 10.80 10.50 10.50 0.0M
2021-11-23 10.30 10.30 10.30 10.30 0.0M
2021-11-22 10.30 10.30 10.30 10.30 0.0M
2021-11-18 10.30 10.30 10.30 10.30 0.0M
2021-11-16 10.20 10.20 10.20 10.20 0.0M
2021-11-04 10.71 10.71 10.71 10.71 0.0M
2021-10-21 10.25 10.25 10.25 10.25 0.0M
2021-10-20 10.25 10.25 10.25 10.25 0.1M
2021-10-19 10.50 10.50 10.50 10.50 0.0M
2021-10-08 10.00 10.00 10.00 10.00 0.0M
2021-10-07 10.00 10.00 10.00 10.00 0.0M
2021-10-05 10.40 10.40 10.40 10.40 0.0M
2021-10-04 10.40 10.40 10.40 10.40 0.0M
2021-09-29 10.40 10.40 10.40 10.40 0.0M
2021-09-27 10.40 10.40 10.40 10.40 0.0M
2021-09-24 10.10 10.30 10.10 10.30 0.0M
2021-09-22 10.15 10.15 10.15 10.15 0.0M
2021-09-17 10.65 10.65 10.65 10.65 0.0M
2021-09-06 11.10 11.10 11.10 11.10 0.0M
2021-09-02 11.00 11.00 11.00 11.00 0.0M
2021-08-27 11.55 11.55 11.55 11.55 0.0M
2021-08-24 11.00 11.00 11.00 11.00 0.0M
2021-08-23 10.60 10.60 10.60 10.60 0.0M
2021-08-09 10.10 10.10 10.10 10.10 0.0M
2021-08-06 10.10 10.10 9.80 9.80 0.0M
2021-08-05 9.40 9.80 9.40 9.80 0.0M
2021-08-03 9.80 9.80 9.80 9.80 0.0M
2021-08-02 10.00 10.00 10.00 10.00 0.0M
2021-07-30 10.10 10.29 10.10 10.29 0.0M
2021-07-29 9.80 9.80 9.80 9.80 0.0M
2021-07-28 10.30 10.30 10.30 10.30 0.0M
2021-07-26 10.55 10.55 10.55 10.55 0.0M
2021-07-22 10.05 10.05 10.05 10.05 0.0M
2021-07-16 9.60 10.03 9.60 9.70 0.1M
2021-07-12 9.56 9.56 9.56 9.56 0.0M
2021-07-09 8.80 9.11 8.80 9.11 0.0M
2021-07-06 9.00 9.75 9.00 9.05 0.1M
2021-07-05 9.20 9.30 9.20 9.30 0.0M
2021-07-02 9.65 9.65 9.65 9.65 0.0M
2021-07-01 10.11 10.11 10.11 10.11 0.0M
2021-06-30 10.60 10.60 10.60 10.60 0.0M
2021-06-29 11.01 11.15 11.01 11.15 0.0M
2021-06-28 11.56 11.56 11.56 11.56 0.2M
2021-06-25 12.01 12.01 11.01 11.01 0.0M
2021-06-24 11.44 11.44 11.44 11.44 0.0M
2021-06-21 10.90 10.90 10.90 10.90 0.0M
2021-06-18 10.95 10.95 10.95 10.95 0.0M
2021-06-17 10.90 10.90 10.90 10.90 0.0M
2021-06-15 11.00 11.00 10.90 10.90 0.3M
2021-06-11 11.45 11.45 11.45 11.45 0.0M
2021-06-07 11.00 11.00 11.00 11.00 0.0M
2021-06-04 11.40 11.40 11.40 11.40 0.0M
2021-06-03 11.60 11.90 11.60 11.90 0.0M
2021-06-02 11.40 11.40 11.40 11.40 0.0M
2021-06-01 10.30 11.00 10.30 11.00 0.0M
2021-05-31 10.10 10.60 10.10 10.60 0.0M
2021-05-28 10.30 10.50 10.30 10.50 0.0M
2021-05-27 10.30 10.30 10.30 10.30 0.0M
2021-05-25 10.20 10.20 10.20 10.20 0.0M
2021-04-15 10.35 10.35 10.00 10.00 0.0M
2021-04-08 10.35 10.35 10.35 10.35 0.0M
2021-04-06 10.40 10.40 10.30 10.30 0.1M
2021-04-01 10.25 10.25 10.00 10.00 0.0M
2021-03-30 10.45 10.45 10.45 10.45 0.0M
2021-03-24 11.00 11.00 11.00 11.00 0.0M
2021-03-23 10.90 11.00 10.80 11.00 0.0M
2021-03-22 10.80 10.80 10.80 10.80 0.0M
2021-03-19 10.80 10.80 10.80 10.80 0.0M
2021-03-18 10.65 10.70 10.65 10.70 0.0M
2021-03-17 10.00 10.40 10.00 10.40 0.0M
2021-03-10 10.30 10.30 10.30 10.30 0.0M
2021-03-08 10.60 10.60 10.20 10.20 0.0M
2021-03-03 9.85 10.20 9.50 10.20 0.0M
2021-03-02 10.00 10.00 10.00 10.00 0.0M
2021-02-23 9.70 9.70 9.70 9.70 0.0M
2021-02-19 9.75 9.75 9.60 9.60 0.0M
2021-02-18 10.00 10.00 10.00 10.00 0.0M
2021-02-15 10.42 10.42 10.42 10.42 0.0M
2021-02-11 10.95 10.95 10.95 10.95 0.0M
2021-02-09 11.00 11.00 10.50 10.50 0.0M
2021-02-08 10.50 10.50 10.50 10.50 0.0M
2021-02-05 10.10 10.10 10.10 10.10 0.0M
2021-02-04 10.20 10.20 9.98 9.98 0.0M
2021-02-03 10.50 10.50 10.50 10.50 0.0M
2021-02-02 10.60 10.60 10.60 10.60 0.0M
2021-01-20 10.15 10.15 10.15 10.15 0.0M
2021-01-18 10.00 10.00 9.70 9.70 0.0M
2021-01-15 10.00 10.00 9.70 9.70 0.0M
2021-01-01 9.80 9.80 9.80 9.80 0.0M