安集科技

688019
🏛️ 中国 →
228.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 175.50 176.50 175.37 175.98 105.1K
09:35 175.85 176.51 175.70 175.90 32.2K
09:40 175.90 176.71 175.57 176.71 33.3K
09:45 176.71 176.71 175.68 176.07 49.6K
09:50 176.07 176.80 175.90 176.60 50.8K
09:55 176.60 177.25 176.30 177.10 74.3K
10:00 177.10 177.10 176.42 177.06 87.3K
10:05 177.05 177.05 176.37 176.50 23.5K
10:10 176.50 176.59 175.99 176.30 28.5K
10:15 176.06 176.99 176.04 176.66 36.7K
10:20 176.65 176.79 175.80 175.88 28.8K
10:25 175.80 176.19 175.05 175.31 67.9K
10:30 175.36 175.96 175.36 175.70 17.2K
10:35 175.70 175.95 175.57 175.60 12.7K
10:40 175.62 176.40 175.62 176.13 21.7K
10:45 176.00 176.32 175.83 175.83 11.7K
10:50 175.83 175.94 175.45 175.46 23.3K
10:55 175.50 175.93 175.50 175.78 32.9K
11:00 175.57 175.80 175.50 175.55 13.8K
11:05 175.55 175.78 175.51 175.52 6.6K
11:10 175.51 175.80 175.51 175.60 5.5K
11:15 175.78 176.22 175.78 176.22 8.4K
11:20 175.84 176.18 175.80 176.18 14.2K
11:25 176.18 176.50 175.90 175.90 13.2K
13:00 176.38 176.38 175.03 175.03 45.4K
13:05 175.03 175.29 174.88 175.29 33.8K
13:10 175.12 175.24 175.06 175.09 18.9K
13:15 175.25 175.25 174.90 175.03 12.1K
13:20 174.92 175.00 174.89 174.99 11.1K
13:25 174.99 175.00 174.80 174.95 29.9K
13:30 174.96 174.97 174.76 174.78 20.7K
13:35 174.90 174.90 174.70 174.86 18.2K
13:40 174.84 174.84 174.70 174.70 8.7K
13:45 174.69 174.73 174.47 174.51 38.4K
13:50 174.51 175.02 174.51 175.02 27.1K
13:55 174.99 174.99 174.71 174.85 6.5K
14:00 174.72 174.75 174.53 174.53 11.2K
14:05 174.52 174.72 174.51 174.53 15.7K
14:10 174.52 174.70 174.51 174.53 17.7K
14:15 174.52 174.52 174.15 174.23 60.4K
14:20 174.23 174.33 174.23 174.25 15.4K
14:25 174.23 174.25 174.09 174.25 23.7K
14:30 174.26 174.37 174.18 174.35 18.7K
14:35 174.36 174.45 173.77 173.77 50.9K
14:40 173.82 173.85 173.40 173.41 53.0K
14:45 173.40 173.48 173.10 173.10 68.6K
14:50 173.10 173.36 173.04 173.36 91.4K
14:55 173.28 173.51 173.21 173.21 15.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据