中鼎股份

000887
🏛️ 中国 →
24.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 22.51 22.62 21.48 21.51 17,563.6K
09:35 21.51 21.51 21.15 21.15 12,220.9K
09:40 21.15 21.43 21.03 21.36 8,405.1K
09:45 21.36 21.42 21.11 21.13 4,428.1K
09:50 21.11 21.29 21.04 21.28 4,355.9K
09:55 21.28 21.45 21.19 21.37 3,686.7K
10:00 21.35 21.52 21.21 21.23 3,685.9K
10:05 21.24 21.25 21.05 21.20 3,112.9K
10:10 21.23 21.33 21.20 21.33 2,157.0K
10:15 21.31 21.38 21.19 21.30 1,798.4K
10:20 21.31 21.51 21.31 21.39 2,181.4K
10:25 21.39 21.58 21.36 21.50 2,593.7K
10:30 21.47 21.50 21.36 21.36 1,285.6K
10:35 21.36 21.40 21.31 21.39 1,124.9K
10:40 21.39 21.54 21.35 21.37 1,238.3K
10:45 21.36 21.36 21.27 21.32 1,297.4K
10:50 21.33 21.34 21.20 21.20 1,207.4K
10:55 21.20 21.22 21.10 21.10 2,111.6K
11:00 21.10 21.16 21.04 21.09 2,941.3K
11:05 21.08 21.14 21.06 21.10 1,118.6K
11:10 21.12 21.19 21.11 21.14 668.0K
11:15 21.15 21.15 21.06 21.06 869.7K
11:20 21.08 21.13 21.03 21.12 1,225.7K
11:25 21.11 21.13 21.08 21.08 938.9K
11:30 21.09 21.09 21.09 21.09 0.7K
13:00 21.10 21.10 20.94 20.95 2,711.2K
13:05 20.95 21.04 20.92 20.98 2,301.6K
13:10 20.97 21.01 20.92 20.93 1,633.9K
13:15 20.95 21.00 20.92 20.95 2,132.7K
13:20 20.95 20.96 20.88 20.96 2,161.2K
13:25 20.96 21.04 20.95 21.01 1,746.7K
13:30 21.00 21.02 20.93 20.95 1,152.9K
13:35 20.95 20.98 20.88 20.94 1,516.7K
13:40 20.94 20.98 20.90 20.91 1,105.2K
13:45 20.91 20.98 20.89 20.93 1,108.5K
13:50 20.95 21.05 20.91 20.96 2,028.8K
13:55 20.97 20.97 20.82 20.85 1,566.0K
14:00 20.85 20.86 20.77 20.80 2,809.8K
14:05 20.79 20.83 20.78 20.81 2,832.9K
14:10 20.80 20.80 20.74 20.77 2,504.7K
14:15 20.77 20.80 20.73 20.75 2,952.9K
14:20 20.74 20.77 20.70 20.75 2,478.6K
14:25 20.74 20.78 20.72 20.77 2,707.3K
14:30 20.76 20.76 20.61 20.65 4,628.4K
14:35 20.63 20.76 20.63 20.68 2,313.4K
14:40 20.69 20.78 20.66 20.72 2,148.4K
14:45 20.73 20.73 20.63 20.64 3,160.2K
14:50 20.64 20.71 20.63 20.69 3,326.0K
14:55 20.68 20.69 20.62 20.63 1,540.0K
15:40 20.68 20.68 20.68 20.68 1,394.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据