芯动联科

688582
🏛️ 中国 →
76.65
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 68.93 69.13 68.05 68.15 633.0K
09:35 68.09 68.90 68.04 68.90 285.5K
09:40 68.77 68.99 68.30 68.91 347.4K
09:45 69.00 69.47 68.90 68.95 423.1K
09:50 68.97 70.05 68.90 69.96 272.4K
09:55 69.96 69.96 69.41 69.72 344.5K
10:00 69.72 69.95 69.11 69.40 271.1K
10:05 69.24 69.37 68.50 68.52 221.2K
10:10 68.60 68.94 68.51 68.77 167.8K
10:15 68.76 69.00 68.70 68.82 226.7K
10:20 68.82 69.09 68.72 69.05 114.7K
10:25 68.99 69.00 68.69 68.79 133.5K
10:30 68.78 68.81 68.37 68.67 186.3K
10:35 68.75 68.88 68.45 68.85 90.1K
10:40 68.85 69.66 68.81 69.20 353.5K
10:45 69.20 69.69 69.20 69.69 167.7K
10:50 69.76 70.16 69.76 70.01 409.5K
10:55 70.00 70.18 69.80 70.18 289.2K
11:00 70.18 70.18 69.89 70.00 143.8K
11:05 70.07 70.38 69.80 69.85 176.8K
11:10 69.90 70.17 69.83 70.16 93.7K
11:15 70.16 70.18 69.81 69.92 197.9K
11:20 69.82 70.10 69.32 69.44 97.4K
11:25 69.42 69.75 69.34 69.62 84.3K
13:00 69.66 70.16 69.63 69.85 195.9K
13:05 69.85 70.17 69.85 70.10 74.4K
13:10 70.03 70.12 69.96 69.98 100.8K
13:15 69.96 70.05 69.78 69.79 55.2K
13:20 69.79 70.02 69.79 69.92 76.2K
13:25 69.96 69.96 69.82 69.90 69.2K
13:30 69.89 69.96 69.39 69.49 202.6K
13:35 69.49 69.59 69.12 69.29 145.0K
13:40 69.29 69.46 69.00 69.31 117.1K
13:45 69.31 69.35 68.60 68.80 289.1K
13:50 68.94 68.95 68.66 68.73 95.4K
13:55 68.76 68.90 68.76 68.78 103.4K
14:00 68.87 69.00 68.61 68.61 143.6K
14:05 68.59 68.80 68.50 68.72 155.2K
14:10 68.67 68.88 68.60 68.67 136.3K
14:15 68.67 68.88 68.66 68.88 100.0K
14:20 68.72 68.88 68.66 68.80 82.9K
14:25 68.80 68.82 68.73 68.79 93.5K
14:30 68.78 68.89 68.74 68.89 87.4K
14:35 68.89 69.12 68.89 68.90 122.4K
14:40 68.87 69.07 68.85 69.00 100.9K
14:45 69.05 69.05 68.90 68.93 79.8K
14:50 68.94 69.00 68.80 69.00 208.6K
14:55 69.00 69.17 69.00 69.12 142.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据