| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.32 |
23.35 |
23.24 |
23.31 |
260.9K |
| 09:35 |
23.30 |
23.32 |
23.23 |
23.25 |
195.1K |
| 09:40 |
23.28 |
23.46 |
23.28 |
23.45 |
238.8K |
| 09:45 |
23.48 |
23.53 |
23.34 |
23.36 |
233.2K |
| 09:50 |
23.35 |
23.37 |
23.16 |
23.18 |
297.4K |
| 09:55 |
23.16 |
23.22 |
23.16 |
23.18 |
123.9K |
| 10:00 |
23.18 |
23.26 |
23.16 |
23.17 |
74.4K |
| 10:05 |
23.16 |
23.20 |
23.08 |
23.15 |
188.3K |
| 10:10 |
23.13 |
23.15 |
23.03 |
23.03 |
113.0K |
| 10:15 |
23.03 |
23.07 |
23.00 |
23.02 |
207.0K |
| 10:20 |
23.02 |
23.05 |
22.97 |
23.04 |
155.8K |
| 10:25 |
23.04 |
23.08 |
23.03 |
23.06 |
80.9K |
| 10:30 |
23.03 |
23.07 |
23.01 |
23.03 |
63.3K |
| 10:35 |
23.01 |
23.03 |
22.90 |
22.93 |
196.6K |
| 10:40 |
22.94 |
23.03 |
22.94 |
23.02 |
66.0K |
| 10:45 |
23.03 |
23.03 |
22.99 |
22.99 |
50.1K |
| 10:50 |
22.99 |
22.99 |
22.92 |
22.98 |
42.6K |
| 10:55 |
22.98 |
23.05 |
22.98 |
23.04 |
39.3K |
| 11:00 |
23.04 |
23.04 |
22.97 |
23.00 |
37.1K |
| 11:05 |
22.98 |
23.00 |
22.94 |
22.96 |
41.9K |
| 11:10 |
22.96 |
23.00 |
22.91 |
22.91 |
65.2K |
| 11:15 |
22.91 |
22.91 |
22.78 |
22.78 |
161.3K |
| 11:20 |
22.79 |
22.83 |
22.74 |
22.83 |
92.8K |
| 11:25 |
22.83 |
22.86 |
22.80 |
22.82 |
33.6K |
| 13:00 |
22.82 |
22.83 |
22.76 |
22.77 |
92.8K |
| 13:05 |
22.77 |
22.77 |
22.73 |
22.73 |
53.5K |
| 13:10 |
22.71 |
22.75 |
22.69 |
22.74 |
87.2K |
| 13:15 |
22.74 |
22.85 |
22.73 |
22.84 |
91.3K |
| 13:20 |
22.84 |
22.85 |
22.80 |
22.83 |
31.9K |
| 13:25 |
22.83 |
22.84 |
22.77 |
22.77 |
33.0K |
| 13:30 |
22.76 |
22.77 |
22.73 |
22.73 |
41.6K |
| 13:35 |
22.73 |
22.74 |
22.70 |
22.70 |
82.3K |
| 13:40 |
22.70 |
22.76 |
22.70 |
22.75 |
78.5K |
| 13:45 |
22.75 |
22.80 |
22.74 |
22.80 |
47.9K |
| 13:50 |
22.82 |
22.92 |
22.81 |
22.91 |
51.8K |
| 13:55 |
22.91 |
23.07 |
22.89 |
23.06 |
114.9K |
| 14:00 |
23.04 |
23.08 |
22.90 |
22.90 |
78.0K |
| 14:05 |
22.90 |
22.98 |
22.90 |
22.95 |
31.3K |
| 14:10 |
22.97 |
23.02 |
22.95 |
23.02 |
277.5K |
| 14:15 |
23.03 |
23.03 |
22.92 |
22.93 |
47.8K |
| 14:20 |
22.93 |
23.09 |
22.93 |
23.07 |
239.4K |
| 14:25 |
23.09 |
23.13 |
23.07 |
23.13 |
62.8K |
| 14:30 |
23.14 |
23.19 |
23.13 |
23.18 |
219.3K |
| 14:35 |
23.13 |
23.16 |
23.08 |
23.14 |
81.6K |
| 14:40 |
23.14 |
23.15 |
23.13 |
23.13 |
78.2K |
| 14:45 |
23.14 |
23.17 |
23.10 |
23.17 |
291.2K |
| 14:50 |
23.17 |
23.17 |
23.14 |
23.14 |
85.8K |
| 14:55 |
23.14 |
23.16 |
23.14 |
23.16 |
39.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|