Anhui Strong State New Materials Co Ltd

001279
🏛️ 中国 →
37.90
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.33 41.33 40.98 41.03 236.9K
09:35 40.99 41.15 40.87 40.87 110.1K
09:40 40.88 40.97 40.70 40.75 152.0K
09:45 40.77 40.79 40.53 40.53 144.6K
09:50 40.54 40.77 40.53 40.57 135.6K
09:55 40.56 40.71 40.55 40.64 92.0K
10:00 40.60 40.80 40.59 40.70 70.1K
10:05 40.70 40.79 40.67 40.67 37.1K
10:10 40.67 40.80 40.62 40.77 33.4K
10:15 40.79 40.79 40.70 40.73 10.2K
10:20 40.73 40.74 40.71 40.72 13.1K
10:25 40.72 40.72 40.59 40.69 68.7K
10:30 40.69 40.69 40.61 40.62 22.7K
10:35 40.62 40.64 40.60 40.60 18.9K
10:40 40.61 40.66 40.61 40.64 21.5K
10:45 40.63 40.68 40.59 40.59 33.6K
10:50 40.59 40.60 40.51 40.52 59.1K
10:55 40.52 40.52 40.44 40.44 77.0K
11:00 40.44 40.52 40.43 40.52 29.3K
11:05 40.55 40.58 40.53 40.53 18.2K
11:10 40.53 40.60 40.53 40.60 24.0K
11:15 40.60 40.67 40.60 40.60 19.2K
11:20 40.60 40.64 40.51 40.57 14.0K
11:25 40.57 40.57 40.50 40.54 74.0K
13:00 40.53 40.59 40.51 40.54 39.8K
13:05 40.53 40.53 40.45 40.50 29.1K
13:10 40.50 40.57 40.49 40.54 38.3K
13:15 40.54 40.58 40.50 40.51 22.5K
13:20 40.51 40.53 40.50 40.51 13.1K
13:25 40.51 40.54 40.50 40.54 18.5K
13:30 40.54 40.57 40.54 40.57 28.2K
13:35 40.57 40.61 40.56 40.59 18.2K
13:40 40.58 40.59 40.56 40.59 24.8K
13:45 40.60 40.61 40.55 40.55 28.8K
13:50 40.54 40.57 40.51 40.57 21.5K
13:55 40.57 40.59 40.54 40.59 18.1K
14:00 40.60 40.61 40.52 40.52 18.7K
14:05 40.53 40.53 40.42 40.44 104.5K
14:10 40.43 40.49 40.42 40.46 52.5K
14:15 40.46 40.46 40.40 40.40 53.4K
14:20 40.40 40.41 40.38 40.40 45.0K
14:25 40.39 40.41 40.28 40.36 127.4K
14:30 40.40 40.88 40.40 40.68 144.5K
14:35 40.69 40.70 40.55 40.58 54.9K
14:40 40.58 40.69 40.58 40.63 40.6K
14:45 40.64 40.64 40.51 40.52 42.2K
14:50 40.52 40.54 40.45 40.47 60.9K
14:55 40.46 40.53 40.45 40.53 47.1K
15:40 40.46 40.46 40.46 40.46 57.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据