容知日新

688768
🏛️ 中国 →
46.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.40 53.40 52.77 52.77 34.4K
09:35 52.77 53.34 52.77 53.24 18.9K
09:40 53.05 53.20 52.94 52.94 5.8K
09:45 52.99 52.99 52.55 52.65 33.8K
09:50 52.65 52.65 52.41 52.46 36.5K
09:55 52.47 52.69 52.22 52.22 37.5K
10:00 52.22 52.55 51.98 52.24 62.5K
10:05 52.24 52.37 52.05 52.09 28.2K
10:10 52.08 52.42 52.08 52.30 10.9K
10:15 52.40 52.50 52.26 52.26 8.1K
10:20 52.26 52.26 52.10 52.17 26.8K
10:25 52.17 52.17 51.90 51.92 57.2K
10:30 51.92 52.09 51.92 51.98 10.3K
10:35 51.97 52.03 51.83 52.03 80.0K
10:40 52.30 52.64 52.07 52.64 7.2K
10:45 52.56 52.57 52.49 52.49 3.9K
10:50 52.49 52.80 52.32 52.32 16.9K
10:55 52.43 52.56 52.42 52.43 2.3K
11:00 52.48 52.57 52.46 52.46 2.5K
11:05 52.46 52.46 52.44 52.45 0.9K
11:10 52.45 52.60 52.44 52.47 14.1K
11:15 52.47 52.66 52.46 52.46 3.6K
11:20 52.46 52.46 52.46 52.46 0.2K
11:25 52.47 52.57 52.47 52.57 3.5K
13:00 52.47 52.58 52.39 52.39 6.6K
13:05 52.38 52.44 52.35 52.44 6.4K
13:10 52.48 52.71 52.48 52.71 3.8K
13:15 52.71 52.71 52.44 52.44 9.8K
13:20 52.49 52.68 52.49 52.49 4.9K
13:25 52.48 52.48 52.44 52.45 5.8K
13:30 52.52 52.52 52.46 52.46 2.3K
13:35 52.45 52.45 52.30 52.39 15.6K
13:40 52.34 52.34 52.20 52.30 17.8K
13:45 52.21 52.21 52.10 52.10 7.0K
13:50 52.20 52.20 52.09 52.20 6.8K
13:55 52.21 52.21 52.20 52.20 1.8K
14:00 52.20 52.20 52.10 52.18 9.0K
14:05 52.19 52.20 52.19 52.19 2.7K
14:10 52.25 52.25 52.20 52.21 5.8K
14:15 52.21 52.38 52.21 52.34 7.8K
14:20 52.32 52.32 52.32 52.32 1.3K
14:25 52.28 52.32 52.25 52.29 9.2K
14:30 52.26 52.50 52.25 52.48 10.5K
14:35 52.44 52.58 52.44 52.45 16.3K
14:40 52.39 52.39 52.20 52.22 6.2K
14:45 52.22 52.51 52.22 52.47 15.9K
14:50 52.46 52.46 52.28 52.28 7.2K
14:55 52.28 52.45 52.23 52.29 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据