| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.20 |
23.36 |
23.20 |
23.26 |
188.0K |
| 09:35 |
23.34 |
23.36 |
23.20 |
23.20 |
178.0K |
| 09:40 |
23.22 |
23.30 |
23.22 |
23.24 |
88.5K |
| 09:45 |
23.30 |
23.34 |
23.30 |
23.30 |
54.0K |
| 09:50 |
23.28 |
23.30 |
23.26 |
23.28 |
349.5K |
| 09:55 |
23.26 |
23.26 |
23.18 |
23.20 |
47.5K |
| 10:00 |
23.18 |
23.26 |
23.16 |
23.22 |
42.5K |
| 10:05 |
23.26 |
23.26 |
23.24 |
23.24 |
28.5K |
| 10:10 |
23.22 |
23.24 |
23.22 |
23.24 |
54.0K |
| 10:15 |
23.24 |
23.24 |
23.20 |
23.24 |
9.0K |
| 10:20 |
23.22 |
23.28 |
23.18 |
23.28 |
498.0K |
| 10:25 |
23.26 |
23.28 |
23.24 |
23.28 |
47.5K |
| 10:30 |
23.24 |
23.26 |
23.24 |
23.24 |
21.5K |
| 10:35 |
23.28 |
23.28 |
23.24 |
23.24 |
72.0K |
| 10:40 |
23.26 |
23.28 |
23.24 |
23.26 |
92.5K |
| 10:45 |
23.24 |
23.26 |
23.24 |
23.24 |
5.5K |
| 10:50 |
23.26 |
23.26 |
23.24 |
23.26 |
62.0K |
| 10:55 |
23.24 |
23.26 |
23.24 |
23.26 |
174.5K |
| 11:00 |
23.24 |
23.26 |
23.24 |
23.26 |
51.0K |
| 11:05 |
23.24 |
23.24 |
23.24 |
23.24 |
21.5K |
| 11:10 |
23.26 |
23.26 |
23.18 |
23.22 |
53.5K |
| 11:15 |
23.20 |
23.20 |
23.18 |
23.20 |
17.0K |
| 11:20 |
23.18 |
23.24 |
23.18 |
23.24 |
95.0K |
| 11:25 |
23.24 |
23.24 |
23.22 |
23.24 |
10.0K |
| 11:30 |
23.24 |
23.24 |
23.20 |
23.20 |
114.5K |
| 11:40 |
23.18 |
23.20 |
23.18 |
23.20 |
12.0K |
| 11:45 |
23.18 |
23.18 |
23.18 |
23.18 |
24.5K |
| 11:50 |
23.18 |
23.18 |
23.18 |
23.18 |
5.0K |
| 11:55 |
23.16 |
23.16 |
23.16 |
23.16 |
40.0K |
| 13:00 |
23.18 |
23.18 |
23.16 |
23.16 |
99.0K |
| 13:05 |
23.14 |
23.16 |
23.14 |
23.16 |
8.0K |
| 13:10 |
23.14 |
23.16 |
23.14 |
23.16 |
101.5K |
| 13:15 |
23.14 |
23.16 |
23.14 |
23.16 |
6.0K |
| 13:20 |
23.14 |
23.16 |
23.14 |
23.14 |
9.0K |
| 13:25 |
23.16 |
23.16 |
23.12 |
23.14 |
34.0K |
| 13:30 |
23.12 |
23.12 |
23.08 |
23.10 |
83.5K |
| 13:35 |
23.10 |
23.10 |
23.08 |
23.10 |
16.0K |
| 13:40 |
23.08 |
23.10 |
23.08 |
23.10 |
15.0K |
| 13:45 |
23.08 |
23.10 |
23.08 |
23.08 |
25.5K |
| 13:50 |
23.08 |
23.10 |
23.08 |
23.08 |
5.0K |
| 13:55 |
23.10 |
23.10 |
23.08 |
23.10 |
4.0K |
| 14:00 |
23.08 |
23.16 |
23.08 |
23.14 |
218.0K |
| 14:05 |
23.18 |
23.18 |
23.14 |
23.14 |
54.5K |
| 14:10 |
23.16 |
23.16 |
23.12 |
23.12 |
48.5K |
| 14:15 |
23.14 |
23.14 |
23.10 |
23.12 |
70.0K |
| 14:20 |
23.10 |
23.10 |
23.06 |
23.10 |
186.5K |
| 14:25 |
23.06 |
23.10 |
23.02 |
23.02 |
33.5K |
| 14:30 |
23.06 |
23.06 |
22.96 |
22.96 |
114.5K |
| 14:35 |
22.98 |
23.06 |
22.96 |
23.06 |
182.0K |
| 14:40 |
23.00 |
23.00 |
23.00 |
23.00 |
56.5K |
| 14:45 |
22.98 |
23.00 |
22.96 |
22.96 |
114.0K |
| 14:50 |
22.98 |
22.98 |
22.96 |
22.98 |
34.0K |
| 14:55 |
22.96 |
22.98 |
22.96 |
22.96 |
54.5K |
| 15:00 |
22.98 |
22.98 |
22.94 |
22.96 |
37.0K |
| 15:05 |
22.96 |
22.96 |
22.94 |
22.94 |
52.5K |
| 15:10 |
22.92 |
22.92 |
22.92 |
22.92 |
29.5K |
| 15:15 |
22.94 |
22.94 |
22.90 |
22.92 |
83.5K |
| 15:20 |
22.90 |
22.98 |
22.88 |
22.96 |
168.5K |
| 15:25 |
22.94 |
22.96 |
22.94 |
22.94 |
83.5K |
| 15:30 |
22.92 |
22.94 |
22.90 |
22.90 |
74.0K |
| 15:35 |
22.92 |
22.96 |
22.88 |
22.92 |
127.5K |
| 15:40 |
22.94 |
22.94 |
22.92 |
22.92 |
106.5K |
| 15:45 |
22.90 |
22.92 |
22.90 |
22.92 |
161.0K |
| 15:50 |
22.90 |
22.94 |
22.90 |
22.90 |
174.0K |
| 15:55 |
22.92 |
22.94 |
22.90 |
22.94 |
804.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|