安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.76 9.77 9.60 9.61 9,491.4K
09:35 9.60 9.62 9.57 9.60 4,602.3K
09:40 9.60 9.60 9.53 9.54 3,869.5K
09:45 9.53 9.55 9.52 9.53 3,065.0K
09:50 9.53 9.55 9.51 9.54 2,715.4K
09:55 9.54 9.54 9.51 9.52 1,659.3K
10:00 9.52 9.55 9.51 9.55 2,038.6K
10:05 9.55 9.55 9.52 9.55 978.1K
10:10 9.55 9.55 9.53 9.55 1,066.7K
10:15 9.54 9.56 9.54 9.54 856.1K
10:20 9.54 9.54 9.52 9.53 1,207.1K
10:25 9.54 9.54 9.52 9.52 799.0K
10:30 9.53 9.56 9.52 9.55 553.7K
10:35 9.56 9.56 9.54 9.56 540.1K
10:40 9.55 9.57 9.53 9.53 672.9K
10:45 9.53 9.55 9.53 9.53 801.6K
10:50 9.54 9.54 9.52 9.52 829.2K
10:55 9.52 9.54 9.52 9.52 869.9K
11:00 9.52 9.53 9.51 9.51 1,018.3K
11:05 9.51 9.52 9.51 9.51 625.3K
11:10 9.51 9.56 9.51 9.53 1,649.2K
11:15 9.56 9.59 9.54 9.57 1,220.8K
11:20 9.57 9.58 9.57 9.57 360.6K
11:25 9.57 9.58 9.57 9.57 394.5K
13:00 9.57 9.57 9.54 9.54 643.4K
13:05 9.54 9.54 9.52 9.53 560.3K
13:10 9.53 9.54 9.52 9.52 298.1K
13:15 9.52 9.53 9.52 9.52 399.8K
13:20 9.53 9.54 9.52 9.54 451.9K
13:25 9.54 9.54 9.51 9.52 733.5K
13:30 9.51 9.53 9.51 9.51 503.6K
13:35 9.52 9.53 9.51 9.53 394.4K
13:40 9.53 9.53 9.52 9.52 381.0K
13:45 9.53 9.53 9.51 9.51 530.0K
13:50 9.51 9.53 9.51 9.52 343.0K
13:55 9.52 9.53 9.52 9.53 311.0K
14:00 9.52 9.55 9.52 9.53 440.1K
14:05 9.55 9.58 9.54 9.56 924.7K
14:10 9.57 9.58 9.55 9.57 1,029.5K
14:15 9.58 9.58 9.56 9.56 625.9K
14:20 9.56 9.58 9.56 9.58 451.3K
14:25 9.58 9.60 9.57 9.57 646.9K
14:30 9.57 9.58 9.56 9.57 288.8K
14:35 9.57 9.59 9.57 9.58 703.5K
14:40 9.58 9.61 9.57 9.60 1,283.2K
14:45 9.59 9.62 9.59 9.60 1,341.2K
14:50 9.60 9.61 9.59 9.61 1,373.5K
14:55 9.61 9.61 9.59 9.60 808.9K
15:40 9.60 9.60 9.60 9.60 452.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据