时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
9.33 |
9.44 |
9.20 |
9.23 |
26,289.3K |
09:35 |
9.22 |
9.22 |
9.10 |
9.12 |
7,060.8K |
09:40 |
9.16 |
9.18 |
9.12 |
9.15 |
3,904.9K |
09:45 |
9.15 |
9.27 |
9.13 |
9.27 |
4,427.3K |
09:50 |
9.26 |
9.88 |
9.26 |
9.54 |
22,639.8K |
09:55 |
9.52 |
9.65 |
9.49 |
9.60 |
8,674.9K |
10:00 |
9.61 |
9.63 |
9.46 |
9.48 |
3,749.8K |
10:05 |
9.48 |
9.65 |
9.46 |
9.52 |
4,908.3K |
10:10 |
9.51 |
9.58 |
9.47 |
9.52 |
2,523.8K |
10:15 |
9.52 |
9.52 |
9.45 |
9.48 |
2,156.7K |
10:20 |
9.47 |
9.50 |
9.45 |
9.49 |
1,862.6K |
10:25 |
9.49 |
9.49 |
9.43 |
9.43 |
1,471.2K |
10:30 |
9.43 |
9.44 |
9.36 |
9.36 |
1,849.9K |
10:35 |
9.36 |
9.38 |
9.34 |
9.34 |
1,516.5K |
10:40 |
9.34 |
9.36 |
9.30 |
9.34 |
2,021.6K |
10:45 |
9.34 |
9.35 |
9.32 |
9.33 |
982.3K |
10:50 |
9.33 |
9.37 |
9.31 |
9.37 |
1,259.0K |
10:55 |
9.37 |
9.51 |
9.36 |
9.44 |
2,332.6K |
11:00 |
9.44 |
9.44 |
9.33 |
9.33 |
725.8K |
11:05 |
9.33 |
9.34 |
9.32 |
9.33 |
557.5K |
11:10 |
9.32 |
9.32 |
9.28 |
9.30 |
931.6K |
11:15 |
9.30 |
9.31 |
9.26 |
9.27 |
1,003.5K |
11:20 |
9.26 |
9.29 |
9.24 |
9.28 |
808.0K |
11:25 |
9.28 |
9.31 |
9.27 |
9.30 |
997.4K |
11:30 |
9.31 |
9.31 |
9.31 |
9.31 |
15.5K |
13:00 |
9.30 |
9.30 |
9.17 |
9.19 |
2,705.7K |
13:05 |
9.19 |
9.20 |
9.15 |
9.17 |
1,467.8K |
13:10 |
9.17 |
9.18 |
9.15 |
9.15 |
1,235.7K |
13:15 |
9.15 |
9.16 |
9.13 |
9.14 |
1,408.7K |
13:20 |
9.14 |
9.15 |
9.13 |
9.14 |
791.2K |
13:25 |
9.14 |
9.14 |
9.13 |
9.13 |
689.1K |
13:30 |
9.13 |
9.15 |
9.13 |
9.15 |
967.1K |
13:35 |
9.15 |
9.16 |
9.14 |
9.14 |
871.9K |
13:40 |
9.15 |
9.15 |
9.12 |
9.13 |
787.5K |
13:45 |
9.12 |
9.16 |
9.11 |
9.15 |
1,792.5K |
13:50 |
9.15 |
9.16 |
9.14 |
9.15 |
553.2K |
13:55 |
9.14 |
9.15 |
9.13 |
9.13 |
718.6K |
14:00 |
9.14 |
9.15 |
9.12 |
9.13 |
619.4K |
14:05 |
9.12 |
9.17 |
9.11 |
9.16 |
847.4K |
14:10 |
9.17 |
9.17 |
9.15 |
9.17 |
633.8K |
14:15 |
9.17 |
9.17 |
9.14 |
9.16 |
555.4K |
14:20 |
9.15 |
9.20 |
9.15 |
9.20 |
1,363.5K |
14:25 |
9.20 |
9.21 |
9.16 |
9.17 |
716.0K |
14:30 |
9.17 |
9.18 |
9.14 |
9.14 |
866.1K |
14:35 |
9.15 |
9.15 |
9.13 |
9.15 |
1,116.3K |
14:40 |
9.15 |
9.15 |
9.14 |
9.15 |
774.5K |
14:45 |
9.14 |
9.15 |
9.12 |
9.13 |
1,298.6K |
14:50 |
9.14 |
9.14 |
9.12 |
9.13 |
1,927.5K |
14:55 |
9.14 |
9.16 |
9.13 |
9.14 |
996.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|