安科生物

300009
🏛️ 中国 →
10.08
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.20 8.24 8.16 8.18 1,172.2K
09:35 8.17 8.24 8.16 8.24 725.0K
09:40 8.23 8.27 8.23 8.25 1,026.2K
09:45 8.25 8.26 8.23 8.24 500.5K
09:50 8.25 8.26 8.22 8.24 481.1K
09:55 8.25 8.25 8.22 8.23 227.7K
10:00 8.23 8.24 8.21 8.22 287.2K
10:05 8.21 8.22 8.20 8.20 178.1K
10:10 8.20 8.21 8.19 8.19 284.4K
10:15 8.19 8.23 8.19 8.22 229.3K
10:20 8.23 8.23 8.21 8.22 241.4K
10:25 8.22 8.23 8.21 8.23 73.9K
10:30 8.22 8.23 8.22 8.23 120.4K
10:35 8.23 8.24 8.22 8.24 191.4K
10:40 8.22 8.24 8.22 8.24 117.8K
10:45 8.23 8.25 8.23 8.24 287.6K
10:50 8.24 8.24 8.21 8.23 141.7K
10:55 8.23 8.24 8.22 8.22 69.3K
11:00 8.22 8.23 8.22 8.23 31.5K
11:05 8.23 8.23 8.22 8.23 66.8K
11:10 8.23 8.23 8.20 8.21 128.6K
11:15 8.21 8.21 8.20 8.21 94.2K
11:20 8.21 8.21 8.20 8.20 131.9K
11:25 8.20 8.21 8.20 8.20 84.8K
13:00 8.21 8.22 8.20 8.22 86.8K
13:05 8.22 8.23 8.21 8.22 61.9K
13:10 8.23 8.24 8.22 8.23 199.0K
13:15 8.23 8.23 8.21 8.21 121.1K
13:20 8.21 8.22 8.20 8.22 207.4K
13:25 8.22 8.22 8.19 8.19 133.0K
13:30 8.19 8.20 8.18 8.18 170.2K
13:35 8.18 8.19 8.18 8.18 99.6K
13:40 8.19 8.19 8.18 8.18 116.8K
13:45 8.19 8.20 8.18 8.20 99.8K
13:50 8.19 8.20 8.18 8.19 119.4K
13:55 8.19 8.20 8.18 8.18 79.3K
14:00 8.19 8.20 8.18 8.18 224.6K
14:05 8.19 8.21 8.19 8.21 131.4K
14:10 8.21 8.21 8.20 8.21 92.3K
14:15 8.20 8.21 8.17 8.17 241.0K
14:20 8.17 8.18 8.17 8.17 108.1K
14:25 8.17 8.18 8.17 8.18 88.4K
14:30 8.18 8.19 8.17 8.18 162.6K
14:35 8.18 8.20 8.17 8.17 261.0K
14:40 8.17 8.18 8.16 8.16 371.8K
14:45 8.17 8.17 8.16 8.16 117.6K
14:50 8.17 8.17 8.16 8.16 279.6K
14:55 8.16 8.18 8.16 8.18 85.4K
15:40 8.16 8.16 8.16 8.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据